G

GPRE

Green Plains

7.75

0.21+2.72%
Closed17:39 08/05 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE7.59/7.54
TODAY RANGE7.41-7.86
VOL1.47M
MARKET CAP506.52M
52 WEEK RANGE3.140-16.56
AVG VOL (3M)1.66M
% TURNOVER2.25%
TURNOVER0
P/E (TTM)-4.5423
% RANGE5.89%
EPS(TTM)-1.7051
P/E(FORWARD)-5.1980
P/B0.6351
BVPS12.20
DIVIDEND--
P/S0.2038
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP490.22M
SHARES OUTSTANDING65.40M
NEXT EARNINGS08/04-08/08
FREE FLOAT63.30M
LOT SIZE1
EX-DATE05/23/2019
Same Industry
Name/Symbol
Change%
Price

G

Green Plains

GPRE

+2.72%
7.75

I

Imperial Petrole

IMPP

+1.90%
3.22

G

Green Plains

GPP

0.00%
12.31

R

Rex American Res

REX

+1.33%
51.95

R

Renewable Energy

REGI

0.00%
61.50

E

Enviva Inc

EVVAQ

--
0.0001

F

Futurefuel Corp

FF

+2.35%
3.92

V

VERDANT EARTH TECHNOLOGIES LTD

VDNT

--

G

Gevo Inc

GEVO

0.00%
1.23

C

Comstock

LODE

+2.12%
3.37

A

Alto Ingredients Inc

ALTO

+0.97%
1.04

M

Montauk Renewables Inc

MNTK

-1.43%
2.07

C

Canoo Inc

GOEVQ

-18.37%
0.0040

C

Canoo Inc

GOEWQ

--
0.0005

A

Aemetis

AMTX

-3.94%
2.68

T

Taronis Technologies Inc

TRNX

--
0.0003

F

Fusion Fuel Green Plc

HTOO

-4.63%
4.94

F

Fusion Fuel Green Plc

HTOOW

-2.75%
0.0389