P

PRGS

Progress Soft

62.57

-0.44-0.70%
After Hours: 63.92  +1.35  +2.16%16:45 06/20 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE63.26/63.01
TODAY RANGE62.05-63.55
VOL851.83K
MARKET CAP2.69B
52 WEEK RANGE47.86-70.56
AVG VOL (3M)586.14K
% TURNOVER1.98%
TURNOVER--
P/E (TTM)48.55
% RANGE2.38%
EPS(TTM)1.289
P/E(FORWARD)49.05
P/B6.23
BVPS10.04
DIVIDEND--
P/S3.601
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP2.65B
SHARES OUTSTANDING43.03M
NEXT EARNINGS06/23-06/27
FREE FLOAT42.27M
LOT SIZE1
EX-DATE08/30/2024
Same Industry
Name/Symbol
Change%
Price

P

Progress Soft

PRGS

-0.70%
62.57

F

Fair Isaac Corp

FICO

+2.33%
--

N

Netease

NTES

-0.03%
128.63

R

Roper Techno

ROP

+1.12%
561.99

A

Adobe Inc

ADBE

-0.30%
376.92

M

Microsoft Corp

MSFT

-0.59%
477.40

S

Servicenow Inc

NOW

-1.09%
971.41

I

Intuit

INTU

+0.84%
761.14

C

Check Point Software Tech Ltd

CHKP

-0.10%
218.21

A

Ansys Inc

ANSS

-0.38%
334.96

S

Synopsys Inc

SNPS

-0.65%
470.53

P

Paycom Software Inc

PAYC

-0.29%
232.15

S

Sap Se

SAP

-0.77%
287.59

N

Nice Ltd

NICE

-1.65%
162.61

T

Tyler Technol

TYL

+0.19%
569.77

A

Aspen Technology Inc

AZPN

--
194.01

A

Autodesk

ADSK

+0.68%
297.21

C

Consensus Cloud

CCSI

-1.35%
21.91

C

Cadence Design System Inc

CDNS

-0.49%
295.40

R

Red Hat

RHT

--
187.71

O

Oracle Corp

ORCL

-2.70%
205.17