I

TRNR

Interactive Strength Inc.

3.26

0.11+3.49%
After Hours: 3.160  -0.10  -3.07%19:57 09/08 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE3.180/3.150
TODAY RANGE3.150-3.345
VOL59.36K
MARKET CAP5.04M
52 WEEK RANGE3.070-440.00
AVG VOL (3M)440.65K
% TURNOVER3.84%
TURNOVER--
P/E (TTM)-0.0020
% RANGE6.20%
EPS(TTM)-1,627.3677
P/E(FORWARD)-0.1702
P/B0.2823
BVPS11.55
DIVIDEND--
P/S0.0850
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.04M
SHARES OUTSTANDING1.55M
NEXT EARNINGS--
FREE FLOAT1.55M
LOT SIZE1
EX-DATE06/27/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

+3.49%
3.26

B

Booking Holdings

BKNG

+1.16%
--

V

Vail Resorts

MTN

-3.89%
151.75

S

Six Flags Entertainment Corporation

FUN

-4.53%
23.84

U

United Parks

PRKS

-3.22%
52.68

E

Expedia Group

EXPE

+1.05%
217.20

P

Planet Fitness Inc

PLNT

-0.27%
104.23

F

Flanigans Entr

BDL

-7.32%
28.74

S

Six Flags Entmt Corp

SIX

--
32.00

I

Intl Speedway

ISCA

-0.02%
44.99

T

Tripcom Group Ltd

TCOM

+0.32%
73.02

D

Dover Motorsprt

DVD

+0.28%
3.61

T

TRAVELZOO

TZOO

+3.49%
9.79

B

BOWL AMERICA A

BWL-A

--
8.90

O

Onespaworld Holdings Limited

OSW

+0.64%
22.10

L

Life Time Group Holdings Inc

LTH

+0.66%
29.17

G

Golden Heaven Gr

GDHG

-0.94%
7.44

M

Makemytrip Limited Mauritius

MMYT

-0.25%
100.20

S

Speedway Motor

TRK

--
19.78

P

Pop Culture Group Co., Ltd

CPOP

+1.63%
1.25