United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+3.74%
11.79
11.79
11.79
253
--
2

U

United States Natural Gas

UNG

+1.64%
15.54
15.71
15.15
5.88M
3.63%
3

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+1.39%
14.22
14.22
14.22
5
--
4

i

iPath® Series B Carbon ETN

GRN

+1.13%
28.13
--
--
355
--
5

U

United States 12 Month Natural Gas

UNL

+0.68%
8.93
8.97
8.83
15.91K
1.60%
6

K

KraneShares European Carb Allw Stgy ETF

KEUA

+0.59%
23.61
23.61
23.61
57
--
7

T

Teucrium Sugar Fund

CANE

+0.59%
11.03
11.05
10.95
28.36K
0.89%
8

G

GraniteShares Platinum Trust

PLTM

+0.38%
13.18
13.42
13.18
896.50K
1.79%
9

T

Teucrium Agricultural Fund

TAGS

+0.38%
24.00
--
--
308
--
10

T

Teucrium Corn Fund

CORN

+0.29%
17.51
17.65
17.25
23.67K
2.29%
11

a

abrdn Blmb Indstl Mtls Stgy K1 Fr ETF

BCIM

+0.25%
22.28
22.32
22.15
5.37K
0.75%
12

K

KraneShares Global Carbon ETF

KRBN

+0.23%
30.00
30.10
29.85
14.97K
0.82%
13

T

Teucrium Agricultural Str No K-1 ETF

TILL

+0.17%
18.19
18.25
18.00
1.55K
--
14

U

United States Gasoline

UGA

+0.17%
63.24
63.54
63.22
1.72K
0.51%
15

U

United States Copper Index

CPER

+0.09%
34.31
34.70
34.08
140.83K
1.69%
16

I

Invesco DB Energy

DBE

+0.03%
19.44
19.53
19.39
20.88K
0.69%
17

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+0.03%
15.32
15.41
15.32
887
0.20%
18

a

abrdn Physical Palladium Shares ETF

PALL

+0.02%
109.13
110.92
108.84
210.31K
1.89%
19

D

DB Agriculture Long ETN

AGFXF

--
11.00
--
--
0
--
20

D

DB Crude Oil Long ETN

OLOXF

--
7.00
--
--
0
--
21

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
22

a

abrdn Physical Platinum Shares ETF

PPLT

-0.04%
124.23
126.65
124.00
487.09K
2.13%
23

S

Sprott Physical Platinum & Palladium Tr

SPPP

-0.08%
12.39
12.64
12.35
390.60K
2.10%
24

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

-0.16%
55.08
55.30
54.84
105.22K
0.83%
25

P

ProShares K-1 Free Crude Oil ETF

OILK

-0.24%
41.03
41.22
40.91
12.15K
0.64%
26

N

NEOS Gold High Income ETF

IAUI

-0.26%
49.44
49.65
49.18
46.31K
0.95%
27

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-0.31%
160.93
161.40
160.78
10.64K
0.38%
28

U

United States 12 Month Oil

USL

-0.36%
36.18
36.30
36.04
4.00K
0.72%
29

I

Invesco DB Oil

DBO

-0.37%
13.63
13.72
13.58
292.52K
0.99%
30

G

Goldman Sachs Physical Gold ETF

AAAU

-0.38%
32.90
33.10
32.79
2.60M
0.93%
31

i

iShares® Gold Trust Micro

IAUM

-0.39%
33.21
33.43
33.11
2.85M
0.94%
32

a

abrdn Physical Gold Shares ETF

SGOL

-0.41%
31.76
31.97
31.67
4.54M
0.94%
33

G

GraniteShares Gold Trust

BAR

-0.42%
32.84
33.05
32.74
604.74K
0.95%
34

S

SPDR® Gold MiniShares

GLDM

-0.42%
65.95
66.38
65.75
2.55M
0.94%
35

S

SPDR® Gold Shares

GLD

-0.42%
306.73
308.74
305.79
8.15M
0.96%
36

V

VanEck Merk Gold Trust

OUNZ

-0.43%
32.08
32.30
32.00
1.17M
0.93%
37

i

iShares Gold Trust

IAU

-0.43%
62.78
63.19
62.59
10.49M
0.94%
38

K

Kurv Gold Enhanced Income ETF

KGLD

-0.44%
24.91
25.04
24.87
926
0.36%
39

U

United States Brent Oil

BNO

-0.46%
30.20
30.42
30.09
697.25K
1.09%
40

i

iShares Transition-Enabling Metals ETF

TMET

-0.48%
25.66
25.79
25.66
777
0.28%
41

U

United States Oil

USO

-0.48%
75.26
75.88
74.94
5.94M
1.25%
42

T

Teucrium Soybean Fund

SOYB

-0.49%
21.35
21.46
21.26
27.65K
0.93%
43

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0.51%
141.14
142.06
140.69
74.92K
0.97%
44

I

Invesco DB Precious Metals

DBP

-0.51%
76.18
76.75
76.07
12.65K
0.89%
45

S

Sprott Physical Gold Trust

PHYS

-0.51%
25.48
25.68
25.36
2.66M
1.23%
46

K

KraneShares California Carbon Allw ETF

KCCA

-0.52%
15.41
15.45
15.37
13.30K
0.52%
47

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

-0.64%
21.66
21.81
21.65
71.05K
0.73%
48

T

Teucrium Wheat Fund

WEAT

-0.67%
4.460
4.500
4.440
1.62M
1.34%
49

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-0.69%
27.60
27.71
27.60
681
0.08%
50

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

-0.70%
83.51
84.69
83.31
10.87K
1.65%
51

S

Sprott Physical Gold and Silver Trust

CEF

-0.78%
30.65
30.92
30.61
409.81K
1.02%
52

U

USCF Gold Strategy Plus Income Fund

USG

-0.83%
35.11
35.37
35.07
3.15K
0.85%
53

I

Invesco Agr Cmd No K-1

PDBA

-0.84%
34.11
34.37
34.11
4.95K
0.72%
54

I

Invesco DB Base Metals

DBB

-0.84%
19.03
19.18
19.03
84.00K
0.57%
55

S

Sprott Physical Silver Trust

PSLV

-0.94%
12.70
12.86
12.61
34.58M
1.90%
56

I

Invesco DB Agriculture

DBA

-1.00%
25.62
25.84
25.62
238.93K
0.85%
57

a

abrdn Physical Silver Shares ETF

SIVR

-1.07%
35.96
36.51
35.82
1.46M
1.87%
58

i

iShares Silver Trust

SLV

-1.07%
34.26
34.72
34.13
34.08M
1.70%
59

S

Simplify Gold Strategy PLUS Income ETF

YGLD

-1.50%
34.18
34.75
33.94
29.02K
2.31%
60

W

WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF

GDMN

-2.14%
50.01
51.17
49.15
8.62K
3.34%