United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Battleshares TSLA vs F ETF

ELON

+15.12%
18.56
18.60
17.00
12.53K
3.72%
2

T

T-REX 2X Long Ether Daily Target ETF

ETU

+11.01%
43.95
44.06
41.02
192.98K
7.68%
3

R

Roundhill TSLA WeeklyPay ETF

TSLW

+8.83%
37.11
37.19
34.31
574.25K
8.43%
4

2

2x XRP ETF

XRPT

+5.04%
18.96
18.97
17.98
1.38M
5.48%
5

T

Teucrium 2x Long Daily XRP ETF

XXRP

+4.47%
39.53
39.65
37.51
1.39M
5.66%
6

R

Roundhill PLTR WeeklyPay ETF

PLTW

+4.46%
47.05
47.23
44.82
260.84K
5.35%
7

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+4.02%
59.50
59.57
57.45
61.97K
3.70%
8

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+3.20%
38.15
38.15
37.45
4.18K
1.46%
9

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+3.18%
10.17
10.40
9.94
326.78K
4.67%
10

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2.27%
47.77
48.07
47.11
48.28K
1.72%
11

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+2.20%
17.51
17.51
17.14
2.27K
1.63%
12

R

Roundhill AMD WeeklyPay ETF

AMDW

+2.15%
45.61
46.26
44.44
71.04K
3.77%
13

R

Roundhill MSTR WeeklyPay ETF

MSTW

+2.14%
34.41
34.90
33.95
140.06K
2.82%
14

O

One+One S&P 500 and Bitcoin ETF

OOSB

+1.85%
17.90
17.90
17.90
200
--
15

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1.62%
37.74
37.99
36.83
41.94K
2.38%
16

R

Roundhill WeeklyPay Universe ETF

WPAY

+1.15%
53.45
53.56
52.80
136.76K
1.43%
17

R

Roundhill META WeeklyPay ETF

METW

+0.67%
49.04
49.04
48.35
13.68K
1.31%
18

P

ProShares UltraShort Yen

YCS

+0.60%
44.22
44.42
44.15
46.99K
0.52%
19

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+0.43%
25.54
25.54
25.45
86.59K
0.37%
20

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.33%
48.11
48.34
47.77
108.49K
1.10%
21

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.31%
61.36
62.00
60.94
42.11K
1.62%
22

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.25%
55.75
55.75
55.44
3.28K
0.40%
23

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.19%
26.87
26.90
26.85
258
0.00%
24

D

Defiance S&P 500 Target 30 Income ETF

WDTE

+0.18%
33.71
33.85
33.61
24.83K
0.70%
25

I

Invesco DB US Dollar Bullish

UUP

+0.15%
27.39
27.45
27.38
1.07M
0.27%
26

P

ProShares VIX Mid-Term Futures

VIXM

+0.13%
15.94
15.94
15.85
134.76K
0.50%
27

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.11%
26.27
26.31
26.24
51.15K
0.26%
28

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.10%
19.99
20.00
19.90
1.82K
0.42%
29

P

ProShares UltraShort Euro

EUO

+0.06%
27.98
28.08
27.94
15.82K
0.49%
30

P

ProShares Short VIX Short-Term Futures

SVXY

+0.04%
50.62
50.90
50.53
665.58K
0.69%
31

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

0.00%
33.68
33.76
33.25
4.62M
1.50%
32

P

ProShares Ultra Euro

ULE

-0.02%
13.20
13.26
13.11
21.38K
1.13%
33

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.02%
9.18
9.20
9.15
3.83K
0.33%
34

I

Invesco DB US Dollar Bearish

UDN

-0.08%
18.83
18.84
18.78
156.58K
0.32%
35

P

ProShares VIX Short-Term Futures

VIXY

-0.15%
32.68
32.83
32.33
1.62M
1.53%
36

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-0.23%
60.50
60.95
60.00
32.36K
1.43%
37

P

ProShares Ultra VIX Short-Term Futures

UVXY

-0.28%
10.71
10.79
10.55
13.62M
2.23%
38

R

Roundhill COIN WeeklyPay ETF

COIW

-0.39%
41.11
41.88
40.60
279.46K
2.73%
39

P

ProShares Ultra Yen

YCL

-0.45%
21.92
21.92
21.80
21.95K
0.43%
40

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.89%
47.30
47.72
47.27
19.51K
0.65%
41

D

Defiance R2000 Target 30 Income ETF

IWMY

-0.90%
23.01
23.20
23.01
169.35K
0.68%
42

R

Roundhill AMZN WeeklyPay ETF

AMZW

-0.96%
48.49
49.16
48.15
13.91K
1.70%
43

R

Roundhill NFLX WeeklyPay ETF

NFLW

-1.44%
43.07
44.25
42.80
204.00K
2.72%
44

P

ProShares Short

BITI

-2.01%
18.00
18.34
17.99
2.24M
1.87%
45

R

Roundhill HOOD WeeklyPay ETF

HOOW

-2.17%
67.59
70.00
66.81
440.05K
4.62%
46

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-4.53%
2.740
2.850
2.740
723.94K
3.83%
47

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-10.97%
1.380
1.491
1.380
517.24K
7.13%