United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

INVESTMENT MANAGERS SER TR II

COZX

+12.07%
10.12
10.17
8.09
28.44K
23.09%
2

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+6.33%
26.70
26.76
25.60
1.72K
3.34%
3

R

Roundhill AMD WeeklyPay ETF

AMDW

+3.81%
44.00
44.00
40.18
29.16K
8.99%
4

R

Roundhill NFLX WeeklyPay ETF

NFLW

+3.62%
26.28
26.28
25.13
11.14K
3.98%
5

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+3.41%
5.61
5.81
5.53
14.31M
5.16%
6

P

ProShares Short

BITI

+1.77%
26.41
26.90
26.22
1.98M
2.60%
7

R

Roundhill COST WeeklyPay ETF

COSW

+1.68%
47.24
47.34
46.93
5.61K
0.85%
8

R

Roundhill PLTR WeeklyPay ETF

PLTW

+1.65%
25.80
25.80
24.16
173.92K
6.44%
9

R

Roundhill UNH WeeklyPay ETF

UNHW

+1.37%
36.44
36.64
36.15
1.64K
0.00%
10

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1.31%
34.80
34.80
33.40
33.02K
4.08%
11

P

ProShares UltraShort Yen

YCS

+1.02%
53.66
53.69
53.52
15.65K
0.32%
12

R

Roundhill MSFT WeeklyPay ETF

MSFW

+1.01%
26.76
26.76
26.05
16.51K
2.68%
13

P

ProShares UltraShort Euro

EUO

+0.92%
29.73
29.84
29.68
16.86K
0.56%
14

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.73%
7.82
7.82
7.75
838
0.01%
15

R

ROUNDHILL ETF TRUST

TSYW

+0.71%
45.93
45.93
45.54
4.52K
0.02%
16

I

Invesco DB US Dollar Bullish

UUP

+0.47%
27.86
27.89
27.78
3.58M
0.40%
17

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.42%
18.17
18.20
17.72
33.17K
2.27%
18

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.32%
34.85
35.09
34.25
3.42K
1.61%
19

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.27%
26.35
26.41
26.30
1.70M
0.40%
20

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.27%
36.96
37.02
35.26
23.14K
4.78%
21

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.12%
34.13
34.56
33.33
19.33K
3.16%
22

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.12%
20.82
20.82
20.37
92.37K
2.16%
23

R

Roundhill Top WeeklyPay ETF

TOPW

+0.09%
33.82
33.82
33.00
63.10K
2.37%
24

P

ProShares Ultra VIX Short-Term Futures

UVXY

+0.02%
50.53
55.92
49.93
5.85M
11.84%
25

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.02%
26.81
26.81
26.81
17
--
26

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.05%
28.52
28.54
28.07
13.30K
1.44%
27

P

ProShares Short VIX Short-Term Futures

SVXY

-0.09%
46.23
46.42
44.60
2.13M
3.93%
28

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-0.09%
34.70
37.21
34.46
13.08M
7.89%
29

P

ProShares VIX Short-Term Futures

VIXY

-0.12%
33.53
35.98
33.32
4.28M
7.89%
30

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.27%
30.35
30.35
29.46
796
2.17%
31

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.33%
39.78
39.90
39.67
6.49K
0.20%
32

I

Invesco DB US Dollar Bearish

UDN

-0.39%
17.98
18.02
17.96
155.90K
0.36%
33

R

Roundhill META WeeklyPay ETF

METW

-0.63%
27.47
27.60
26.66
16.61K
2.86%
34

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.68%
17.72
17.72
17.72
627
0.06%
35

A

ARROW INVTS TR

ORO

-0.71%
18.75
18.75
18.53
530
--
36

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.71%
58.78
60.67
58.78
5.05K
2.10%
37

P

ProShares VIX Mid-Term Futures

VIXM

-0.77%
16.73
17.26
16.73
176.76K
3.02%
38

P

ProShares Ultra Yen

YCL

-0.83%
18.16
18.23
18.13
12.47K
0.44%
39

P

ProShares Ultra Euro

ULE

-0.86%
12.65
12.67
12.60
8.25K
0.55%
40

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.01%
59.71
60.18
58.49
16.46K
0.88%
41

R

Roundhill COIN WeeklyPay ETF

COIW

-1.57%
11.89
12.00
11.28
100.03K
5.95%
42

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-1.69%
8.70
8.70
8.57
1.49K
0.90%
43

O

One+One S&P 500 and Bitcoin ETF

OOSB

-1.77%
9.22
9.22
9.22
25
2.94%
44

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-1.88%
55.66
56.65
52.50
70.06K
7.32%
45

R

Roundhill BABA WeeklyPay ETF

BABW

-2.03%
27.91
28.08
27.63
9.64K
1.44%
46

R

Roundhill MSTR WeeklyPay ETF

MSTW

-2.29%
5.97
6.09
5.73
498.20K
5.97%
47

R

Roundhill Gold WeeklyPay ETF

GLDW

-2.31%
53.33
53.65
52.19
11.73K
2.67%
48

R

Roundhill HOOD WeeklyPay ETF

HOOW

-2.38%
22.17
22.64
20.92
154.01K
7.49%
49

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-3.75%
14.87
15.02
14.30
54.27K
4.66%
50

R

Roundhill ARM WeeklyPay ETF

ARMW

-4.54%
33.63
34.00
32.74
32.25K
3.39%
51

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-4.59%
17.75
17.75
17.27
501
0.32%
52

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-4.78%
18.92
19.62
17.85
137.79K
8.71%
53

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-6.31%
7.49
7.49
7.22
4.15K
1.56%
54

2

2x XRP ETF

XRPT

-6.58%
38.11
38.25
36.52
148.30K
4.04%
55

T

Teucrium 2x Long Daily XRP ETF

XXRP

-6.68%
3.630
3.640
3.470
2.30M
4.37%
56

R

Roundhill TSLA WeeklyPay ETF

TSLW

-6.70%
22.57
23.29
22.50
101.14K
3.10%
57

T

T-REX 2X Long Ether Daily Target ETF

ETU

-7.21%
5.73
5.78
5.45
244.19K
4.94%
58

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-10.01%
8.18
8.18
7.60
17.82K
6.38%