United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Long Ether Daily Target ETF

ETU

+11.90%
17.16
17.34
16.71
24.20K
4.11%
2

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+4.19%
58.47
59.29
58.41
539.83K
1.57%
3

R

Roundhill COIN WeeklyPay ETF

COIW

+3.58%
42.26
42.34
42.20
2.98K
0.34%
4

R

Roundhill PLTR WeeklyPay ETF

PLTW

+3.57%
41.83
41.97
40.80
51.77K
2.89%
5

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+3.27%
21.76
23.04
21.55
207.35K
7.05%
6

R

Roundhill TSLA WeeklyPay ETF

TSW

+2.47%
40.63
40.68
39.37
9.22K
3.30%
7

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+2.20%
15.30
15.33
15.28
5.62K
0.33%
8

T

Teucrium 2x Long Daily XRP ETF

XXRP

+1.77%
36.88
37.18
36.44
187.70K
2.05%
9

R

Roundhill NVDA WeeklyPay ETF

NVW

+0.89%
41.24
41.47
41.24
4.82K
0.56%
10

P

ProShares Short VIX Short-Term Futures

SVXY

+0.65%
40.24
40.50
39.73
458.29K
1.93%
11

P

ProShares UltraShort Euro

EUO

+0.64%
29.72
29.72
29.69
2.94K
0.10%
12

P

ProShares UltraShort Yen

YCS

+0.27%
40.92
40.92
40.92
836
0.00%
13

I

Invesco DB US Dollar Bullish

UUP

+0.27%
27.57
27.58
27.54
270.53K
0.15%
14

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

+0.26%
25.38
25.43
25.29
19.40K
0.55%
15

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

+0.09%
33.46
33.56
33.29
3.22K
0.81%
16

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.08%
26.28
26.35
26.00
36.30K
1.33%
17

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

0.00%
24.15
--
--
0
0.45%
18

O

One+One S&P 500 and Bitcoin ETF

OOSB

0.00%
15.59
--
--
0
0.00%
19

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

0.00%
18.23
--
--
0
--
20

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

0.00%
8.04
--
--
0
--
21

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

0.00%
28.68
--
--
0
--
22

G

GraniteShares YieldBOOST Bitcoin ETF

XBTY

-0.01%
26.41
26.41
26.41
423
0.00%
23

P

ProShares Ultra Euro

ULE

-0.16%
12.33
12.39
12.33
4.59K
0.48%
24

I

Invesco DB US Dollar Bearish

UDN

-0.22%
18.32
18.35
18.32
61.15K
0.16%
25

P

ProShares Ultra Yen

YCL

-0.23%
23.54
23.58
23.46
54.33K
0.50%
26

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

-0.26%
23.67
23.74
23.61
21.72K
0.55%
27

P

ProShares VIX Mid-Term Futures

VIXM

-0.82%
16.80
17.08
16.78
19.81K
1.77%
28

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.89%
36.37
36.53
36.28
1.86K
0.68%
29

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1.05%
58.59
59.18
58.59
644
1.00%
30

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-1.13%
55.03
56.39
54.21
1.23M
3.91%
31

P

ProShares VIX Short-Term Futures

VIXY

-1.16%
53.72
55.06
53.00
339.42K
3.79%
32

P

ProShares Ultra VIX Short-Term Futures

UVXY

-1.85%
23.35
24.30
22.91
7.75M
5.86%
33

P

ProShares Short

BITI

-2.15%
19.08
19.14
18.95
1.05M
0.97%
34

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-4.31%
3.301
3.321
3.260
469.48K
1.78%
35

B

Battleshares TSLA vs F ETF

ELON

-4.97%
16.88
--
--
1
--
36

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-11.08%
6.82
6.91
6.82
18.99K
1.17%