United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.52%
17.41
17.46
17.28
248.43K
1.04%
2

G

Global X US Preferred ETF

PFFD

+0.42%
19.04
19.07
18.95
961.84K
0.63%
3

I

Invesco BulletShares 2027 HY Corp Bd ETF

BSJR

+0.40%
22.78
22.78
22.66
78.92K
0.22%
4

I

Invesco Emerging Markets Sov Debt ETF

PCY

+0.39%
20.51
20.55
20.41
220.99K
0.68%
5

S

SPDR® FTSE Intl Govt Infl-Protd Bd ETF

WIP

+0.36%
39.53
39.84
39.35
23.31K
1.26%
6

i

iShares Preferred&Income Securities ETF

PFF

+0.36%
31.01
31.07
30.87
2.77M
0.61%
7

V

Virtus Private Credit ETF

VPC

+0.36%
20.69
20.81
20.69
13.73K
0.51%
8

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.35%
9.11
9.12
9.07
30.24K
0.43%
9

P

ProShares Investment Grade—Intr Rt Hdgd

IGHG

+0.32%
78.55
78.56
78.32
13.06K
0.31%
10

A

AAM Low Duration Pref & Inc Secs ETF

PFLD

+0.31%
19.56
19.59
19.53
96.99K
0.31%
11

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.31%
38.88
38.91
38.76
16.86K
0.26%
12

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.29%
38.30
38.35
38.20
2.05K
0.39%
13

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.28%
92.51
92.60
92.31
18.53K
0.15%
14

W

WisdomTree US Hi Yld Corp Bd

QHY

+0.25%
46.30
46.30
46.18
10.00K
0.26%
15

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.21%
86.42
86.50
86.24
34.67K
0.30%
16

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.21%
17.88
17.92
17.86
9.28K
0.34%
17

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

+0.20%
19.90
19.94
19.85
33.05K
0.44%
18

I

Invesco New York AMT-Free Muni Bd ETF

PZT

+0.19%
21.60
21.60
21.51
19.82K
0.37%
19

S

SPDR® ICE Preferred Securities ETF

PSK

+0.19%
32.08
32.16
31.98
94.92K
0.56%
20

J

JPMorgan USD Emerging Mkts Svr Bd ETF

JPMB

+0.19%
38.91
38.97
38.82
4.93K
0.39%
21

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

+0.19%
23.48
23.51
23.45
6.32K
0.26%
22

i

iShares Core International Aggt Bd ETF

IAGG

+0.18%
51.09
51.10
51.02
582.53K
0.15%
23

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.17%
24.17
24.18
24.09
6.42K
0.12%
24

i

iShares iBonds 2029 Term HY & Inc ETF

IBHI

+0.17%
23.60
23.69
23.49
22.44K
0.83%
25

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

+0.17%
92.49
92.58
92.19
3.22M
0.36%
26

B

BondBloxx JP Morgan USD EM 1-10 Yr BdETF

XEMD

+0.17%
43.10
43.13
42.98
3.63K
0.31%
27

B

BondBloxx CCC Rated USD HY Corp Bd ETF

XCCC

+0.16%
38.72
38.77
38.65
183.37K
0.27%
28

P

ProShares Inflation Expectations

RINF

+0.16%
32.78
32.79
32.76
2.12K
0.01%
29

i

iShares Inflation Hedged Hgh Yld Bd ETF

HYGI

+0.16%
27.31
27.31
27.20
4.08K
0.29%
30

V

Vanguard Total International Bond ETF

BNDX

+0.16%
49.37
49.38
49.31
3.92M
0.14%
31

S

SPDR® Bloomberg EM USD Bd ETF

EMHC

+0.16%
24.58
24.61
24.51
8.21K
0.40%
32

P

ProShares High Yield—Interest Rate Hdgd

HYHG

+0.15%
64.88
65.00
64.80
6.76K
0.29%
33

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

+0.14%
22.05
22.08
22.01
62.07K
0.32%
34

i

iShares iBonds 2031 Ter Hi Yld AndIncETF

IBHK

+0.14%
25.87
25.94
25.85
12.44K
0.08%
35

I

Invesco Floating Rate MunicipalIncomeETF

PVI

+0.14%
24.90
25.00
24.90
1.28K
0.00%
36

V

VanEck CEF Municipal Income ETF

XMPT

+0.14%
21.07
21.10
21.04
28.19K
0.14%
37

I

Invesco Senior Loan ETF

BKLN

+0.14%
20.98
20.99
20.96
3.39M
0.14%
38

V

Vanguard California Tax-Exempt Bond ETF

VTEC

+0.14%
97.58
97.60
97.27
101.94K
0.34%
39

N

Nuveen ESG High Yield Corporate Bd ETF

NUHY

+0.13%
21.65
21.66
21.60
17.11K
0.23%
40

i

iShares iBonds Dec 2025 Term Muni Bd ETF

IBMN

+0.13%
26.75
26.75
26.72
34.74K
0.11%
41

i

iShares 0-5 Year High Yield Corp Bd ETF

SHYG

+0.12%
42.97
42.97
42.90
656.23K
0.16%
42

P

PIMCO 0-5 Year High Yield Corp Bd ETF

HYS

+0.12%
94.54
94.75
94.43
218.25K
0.24%
43

i

iShares iBonds Dec 2028 Term Muni Bd ETF

IBMQ

+0.12%
25.41
25.41
25.37
48.16K
0.15%
44

S

SPDR® Blmbg ST HY Bd ETF

SJNK

+0.12%
25.40
25.40
25.35
1.30M
0.20%
45

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.12%
42.33
42.33
42.30
340
0.00%
46

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.12%
40.57
40.63
40.50
127.89K
0.29%
47

F

F/m High Yield 100 ETF

ZTOP

+0.12%
52.32
52.33
52.32
739
0.00%
48

I

Invesco International Corporate Bond ETF

PICB

+0.12%
24.11
24.14
24.02
21.39K
0.25%
49

i

iShares iBonds 2025 Term HY and Inc ETF

IBHE

+0.11%
23.19
23.19
23.17
46.88K
0.09%
50

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.11%
22.34
22.37
22.28
6.20K
0.39%
51

I

Invesco Taxable Municipal Bond ETF

BAB

+0.11%
26.48
26.54
26.37
98.00K
0.64%
52

i

iShares Interest Rt Hdg U.S. Aggt Bd ETF

AGRH

+0.10%
25.85
25.85
25.85
3
--
53

B

BondBloxx US High Yield Indstrl Sctr ETF

XHYI

+0.10%
38.17
38.17
38.17
115
--
54

S

SPDR® Blmbg Inv Grd Flt Rt ETF

FLRN

+0.10%
30.74
30.74
30.72
1.52M
0.07%
55

i

iShares iBonds Dec 2026 Term Muni Bd ETF

IBMO

+0.10%
25.60
25.61
25.57
57.95K
0.16%
56

i

iShares Floating Rate Bond ETF

FLOT

+0.10%
50.88
50.88
50.85
1.55M
0.06%
57

G

Goldman Sachs Access Emrg Mkts USD BdETF

GEMD

+0.10%
40.96
41.00
40.89
2.00K
0.20%
58

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

+0.10%
50.58
50.58
50.58
24
--
59

G

Goldman Sachs Access Hi Yld Corp Bd ETF

GHYB

+0.10%
45.24
45.31
45.17
5.08K
0.25%
60

V

Vanguard New York Tx-Exm Bd ETF

MUNY

+0.10%
100.59
100.64
100.47
31.29K
0.15%
61

V

VanEck EM High Yield Bond ETF

HYEM

+0.10%
19.74
19.77
19.67
54.85K
0.49%
62

I

Invesco BulletShares 2025 Muncpl Bd ETF

BSMP

+0.10%
24.53
24.53
24.46
95.09K
0.29%
63

i

iShares J.P. Morgan Brd USD Emr MktBdETF

BEMB

+0.09%
52.87
52.87
52.83
1.13K
0.02%
64

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

+0.09%
23.35
23.36
23.30
147.99K
0.26%
65

J

JPMorgan BetaBuilders $ HY Corp Bnd ETF

BBHY

+0.09%
46.52
46.52
46.44
72.42K
0.16%
66

i

iShares iBonds 2026 Term HY & Inc ETF

IBHF

+0.09%
23.14
23.14
23.12
160.03K
0.11%
67

I

Invesco Preferred ETF

PGX

+0.09%
11.27
11.32
11.19
5.72M
1.15%
68

V

Vanguard Emerging Mkts Govt Bd ETF

VWOB

+0.09%
65.24
65.31
65.10
308.36K
0.32%
69

i

iShares Broad USD High Yield Corp Bd ETF

USHY

+0.09%
37.37
37.39
37.32
5.92M
0.16%
70

S

Schwab High Yield Bond ETF

SCYB

+0.09%
26.43
26.43
26.38
309.92K
0.19%
71

i

iShares iBonds Oct 2026 Term Tips ETF

IBIC

+0.08%
25.63
25.64
25.63
8.54K
0.03%
72

I

Invesco BulletShares 2032 Muncpl Bd ETF

BSMW

+0.08%
24.49
24.54
24.40
8.45K
0.57%
73

i

iShares iBonds Dec 2027 Term Muni Bd ETF

IBMP

+0.08%
25.33
25.34
25.32
45.69K
0.10%
74

i

iShares iBonds Oct 2025 Term Tips ETF

IBIB

+0.08%
25.28
25.28
25.26
7.12K
0.03%
75

i

iShares iBonds Dec 2029 Term Muni Bd ETF

IBMR

+0.08%
25.21
25.21
25.16
32.41K
0.19%
76

i

iShares iBonds Dec 2025 Term Corp ETF

IBDQ

+0.08%
25.11
25.11
25.10
213.71K
0.04%
77

I

Invesco BulletShares 2033 Muncpl Bd ETF

BSSX

+0.08%
25.01
25.07
24.97
7.11K
0.40%
78

B

BondBloxx US Hg Yld Fncl & REIT Str ETF

XHYF

+0.08%
37.89
37.89
37.89
169
--
79

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

+0.08%
39.59
39.68
39.58
2.11K
0.26%
80

S

SPDR® Portfolio High Yield Bond ETF

SPHY

+0.08%
23.69
23.70
23.66
3.17M
0.17%
81

V

VanEck China Bond ETF

CBON

+0.07%
22.39
22.39
22.39
175
--
82

I

Invesco BulletShares 2031 Muncpl Bd ETF

BSMV

+0.07%
20.67
20.67
20.63
5.34K
0.19%
83

F

FlexShares HY Val-Scrd Bd

HYGV

+0.07%
40.83
40.85
40.78
21.48K
0.16%
84

i

iShares Fallen Angels USD Bond ETF

FALN

+0.07%
27.08
27.10
27.02
473.74K
0.30%
85

X

Xtrackers USD High Yld BB-B ex Fin ETF

BHYB

+0.06%
54.31
54.31
54.31
916
--
86

W

WisdomTree Alternative Income Fund

HYIN

+0.06%
17.47
17.60
17.46
12.74K
0.80%
87

V

VanEck Short Muni ETF

SMB

+0.06%
17.28
17.28
17.25
42.87K
0.15%
88

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

+0.06%
37.26
37.26
37.26
15
--
89

I

Invesco BulltShr 2032 Hi Yld Corp Bd ETF

BSJW

+0.06%
25.64
25.65
25.64
6.23K
0.05%
90

I

Invesco BulletShares 2033 Hi YldCrpBdETF

BSJX

+0.06%
25.50
25.50
25.50
489
0.00%
91

V

VanEck High Yield Muni ETF

HYD

+0.06%
50.16
50.18
50.07
496.08K
0.22%
92

F

F/m US Treasury 3 Month Bill ETF

TBIL

+0.06%
49.85
49.85
49.84
906.64K
0.02%
93

S

SPDR® Blmbg High Yield Bd ETF

JNK

+0.06%
96.91
96.93
96.76
1.62M
0.17%
94

i

iShares iBoxx $ High Yield Corp Bd ETF

HYG

+0.06%
80.37
80.39
80.26
19.75M
0.16%
95

I

Invesco BulletShares 2029 HY Corp Bd ETF

BSJT

+0.05%
21.52
21.62
21.45
29.91K
0.79%
96

i

iShares iBonds 2032 Term HY and Inc ETF

IBHL

+0.05%
25.52
25.55
25.51
1.11K
0.17%
97

I

Invesco BulletShares 2025 Corp Bd ETF

BSCP

+0.05%
20.70
20.71
20.70
298.33K
0.05%
98

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.05%
20.26
20.28
20.26
1.65K
0.06%
99

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.05%
100.42
100.43
100.42
7.40M
0.01%
100

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.05%
100.13
100.13
100.11
84.82K
0.02%
101

B

BondBloxx US High Yield Energy Sctr ETF

XHYE

+0.05%
38.47
38.47
38.46
286
0.00%
102

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.05%
75.35
75.38
75.33
113.90K
0.07%
103

S

SPDR® Blmbg 1-3 Mth T-Bill ETF

BIL

+0.05%
91.50
91.51
91.49
4.86M
0.02%
104

i

iShares Short Treasury Bond ETF

SHV

+0.04%
110.11
110.13
110.11
1.60M
0.02%
105

i

iShares Short-Term National Muni Bd ETF

SUB

+0.04%
106.27
106.30
106.19
394.62K
0.09%
106

A

Abacus Flexible Bond Leaders ETF

ABXB

+0.04%
19.59
19.59
19.59
5
--
107

i

iShares New York Muni Bond ETF

NYF

+0.04%
52.06
52.10
51.98
65.91K
0.17%
108

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.43
25.44
25.42
365.98K
0.08%
109

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.04%
47.10
47.12
47.05
3.01K
0.08%
110

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

+0.04%
100.80
100.90
100.76
64.49K
0.14%
111

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.04%
75.37
75.38
75.36
557.80K
0.02%
112

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.04%
50.33
50.34
50.33
4.61M
0.02%
113

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

+0.04%
24.17
24.17
24.16
366.45K
0.04%
114

S

SPDR Nuveen ICE Short Term Muncpl Bd ETF

SHM

+0.04%
47.78
47.79
47.75
125.41K
0.08%
115

i

iShares High Yield Systematic Bond ETF

HYDB

+0.04%
47.31
47.33
47.26
104.49K
0.15%
116

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.04%
47.29
47.33
47.20
3.90K
0.27%
117

I

Invesco BulletShares 2027 Muncpl Bd ETF

BSMR

+0.04%
23.54
23.55
23.52
40.09K
0.12%
118

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.04%
46.81
46.84
46.74
11.96K
0.17%
119

i

iShares iBonds Dec 2025 Term Tr ETF

IBTF

+0.04%
23.30
23.30
23.29
220.05K
0.04%
120

C

Counterpoint High Yield Trend ETF

HYTR

+0.03%
21.78
21.78
21.76
29.16K
0.09%
121

V

VanEck Intl Hi Yld Bd ETF

IHY

+0.03%
21.98
22.01
21.93
5.87K
0.36%
122

X

Xtrackers USD High Yield Corp Bd ETF

HYLB

+0.03%
36.78
36.80
36.75
486.33K
0.15%
123

I

Invesco Short Term Treasury ETF

TBLL

+0.03%
105.60
105.61
105.60
230.82K
0.01%
124

F

F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

RBIL

+0.03%
50.11
50.12
50.07
3.83K
0.10%
125

S

SPDR® Bloomberg 3-12 Mth TBill ETF

BILS

+0.03%
99.15
99.16
99.15
397.27K
0.01%
126

V

Vanguard Intermediate-Term Tx-Exm Bd ETF

VTEI

+0.03%
98.42
98.43
98.29
47.34K
0.15%
127

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.03%
30.07
30.07
30.06
900
0.01%
128

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.02%
50.49
50.50
50.49
830.77K
0.02%
129

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.02%
50.00
50.00
49.99
45.59K
0.02%
130

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

+0.02%
99.87
99.88
99.87
390.38K
0.01%
131

i

iShares JP Morgan EM Corporate Bond ETF

CEMB

+0.02%
45.26
45.26
45.17
46.08K
0.20%
132

i

iShares iBonds Oct 2027 Term Tips ETF

IBID

+0.01%
25.89
25.89
25.88
10.63K
0.04%
133

I

Invesco BulletShares 2025 HY Corp Bd ETF

BSJP

0.00%
23.08
23.10
23.07
106.92K
0.09%
134

I

Invesco BulletShares 2026 Muncpl Bd ETF

BSMQ

0.00%
23.55
23.56
23.53
27.13K
0.12%
135

W

WisdomTree Interest Rt Hdg Hi Yld Bd ETF

HYZD

0.00%
22.49
22.51
22.43
7.78K
0.36%
136

G

Global X Variable Rate Preferred ETF

PFFV

0.00%
22.95
22.97
22.88
38.31K
0.39%
137

S

SPDR® Blmbg Em Mkts Lcl Bd ETF

EBND

0.00%
21.37
21.38
21.33
110.74K
0.22%
138

I

Invesco BulletShares 2030 High Yield Corp Bd ETF

BSJU

0.00%
26.03
26.04
26.00
40.18K
0.15%
139

i

iShares iBonds 2028 Term HY & Inc ETF

IBHH

0.00%
23.65
23.76
23.56
39.91K
0.84%
140

S

SPDR® Blmbg Intl Corp Bd ETF

IBND

0.00%
32.47
32.66
32.42
43.95K
0.74%
141

P

PIMCO 1-5 Year US TIPS Index ETF

STPZ

0.00%
53.57
53.61
53.54
28.59K
0.13%
142

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

0.00%
25.62
25.63
25.60
16.82K
0.12%
143

I

Invesco BulletShares 2035 Corp Bd ETF

BSCZ

0.00%
20.48
20.49
20.42
187.68K
0.34%
144

B

BondBloxx Bloomb

XHLF

0.00%
50.20
50.21
50.19
123.91K
0.03%
145

I

Invesco BulletShares 2026 Corp Bd ETF

BSCQ

0.00%
19.53
19.53
19.52
325.45K
0.05%
146

G

Goldman Sachs Access Municipal Bond ETF

GMUN

0.00%
49.36
49.36
49.34
108
--
147

i

iShares iBonds 2030 Term Hi Yld & IncETF

IBHJ

-0.01%
26.52
26.53
26.51
3.34K
0.08%
148

V

VanEck IG Corporate ETF

MIG

-0.02%
21.42
21.42
21.42
6
--
149

I

Invesco BulletShares 2030 Muncpl Bd ETF

BSMU

-0.02%
21.58
21.59
21.57
28.35K
0.09%
150

i

iShares® iBonds® 2027 Term HY & Inc ETF

IBHG

-0.02%
22.42
22.54
22.40
37.98K
0.13%
151

I

Invesco BulletShares 2029 Muncpl Bd ETF

BSMT

-0.02%
22.75
22.75
22.73
37.25K
0.09%
152

i

iShares CMBS ETF

CMBS

-0.02%
48.52
48.63
48.36
15.70K
0.56%
153

X

Xtrackers California Municipal Bond ETF

CA

-0.02%
24.26
24.29
24.25
585
0.16%
154

V

VanEck Green Bond ETF

GRNB

-0.02%
24.14
24.17
24.12
5.50K
0.10%
155

B

BondBloxx Bloomb

XONE

-0.02%
49.45
49.45
49.44
81.81K
0.02%
156

U

US Treasury 12 Month Bill ETF

OBIL

-0.02%
50.01
50.01
50.00
7.39K
0.02%
157

i

iShares U.S. Fixed Inc Bal Rsk Sysmc ETF

FIBR

-0.02%
88.25
88.28
88.21
997
0.07%
158

V

VanEck Fallen Angel HiYld Bd ETF

ANGL

-0.03%
29.18
29.20
29.14
189.49K
0.21%
159

I

InfraCap REIT Preferred ETF

PFFR

-0.03%
18.03
18.07
18.00
6.18K
0.28%
160

B

BondBloxx BB Rated USD HY Corp Bd ETF

XBB

-0.03%
40.96
41.04
40.91
11.02K
0.33%
161

F

Fidelity Low Duration Bond Factor ETF

FLDR

-0.03%
50.06
50.08
49.95
214.05K
0.26%
162

I

Invesco BulletShares 2027 Corp Bd ETF

BSCR

-0.03%
19.65
19.65
19.64
328.00K
0.05%
163

X

Xtrackers Short Duration High Yld Bd ETF

SHYL

-0.04%
45.12
45.20
45.03
8.99K
0.38%
164

V

VanEck Short High Yield Muni ETF

SHYD

-0.04%
22.57
22.62
22.54
58.26K
0.31%
165

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

-0.04%
22.84
22.84
22.83
292.28K
0.04%
166

V

Vanguard Long-Term Tx-Exm Bd ETF

VTEL

-0.04%
99.79
100.07
99.65
17.30K
0.30%
167

I

Invesco BulletShares 2028 Muncpl Bd ETF

BSMS

-0.04%
23.21
23.22
23.19
25.70K
0.13%
168

W

WisdomTree US Shrt-Term Corp Bd

QSIG

-0.04%
48.70
48.70
48.70
75
--
169

V

Vanguard Tax-Exempt Bond ETF

VTEB

-0.04%
48.95
48.95
48.88
4.09M
0.13%
170

P

Pacer US Cash Cows Bond ETF

MILK

-0.04%
24.75
24.75
24.73
721
0.00%
171

i

iShares iBonds Dec 2032 Term Corp ETF

IBDX

-0.04%
25.15
25.19
25.06
506.27K
0.52%
172

V

VanEck JPMorgan EMLcl Ccy Bd ETF

EMLC

-0.04%
25.30
25.33
25.27
2.21M
0.23%
173

i

iShares iBonds Dec 2031 Term Muni Bd ETF

IBMT

-0.04%
25.35
25.35
25.35
36
--
174

I

Invesco 0-5 Yr US TIPS ETF

PBTP

-0.04%
25.93
25.94
25.93
3.30K
0.04%
175

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

-0.05%
18.24
18.29
18.15
184.99K
0.77%
176

I

Invesco Fundamental Hi Yld® Corp Bd ETF

PHB

-0.05%
18.47
18.48
18.45
42.39K
0.14%
177

I

Invesco BulletShares 2029 Corp Bd ETF

BSCT

-0.05%
18.67
18.68
18.66
243.48K
0.11%
178

S

SPDR® Blmbg 1-10 Year TIPS ETF

TIPX

-0.05%
19.03
19.04
19.01
117.43K
0.16%
179

C

Columbia Multi-Sector Municipal Inc ETF

MUST

-0.05%
20.16
20.18
20.01
88.36K
0.84%
180

F

F/M 2-Yr Invmt Grd Corp Bd ETF

ZTWO

-0.05%
50.59
50.61
50.57
2.37K
0.06%
181

i

iShares US & Intl High Yield Corp Bd ETF

GHYG

-0.06%
46.17
46.26
46.15
7.02K
0.24%
182

F

Fidelity Systematic Municipal Bd Idx ETF

FMUN

-0.06%
48.79
48.84
48.74
4.36K
0.20%
183

i

iShares Inflation Hdg U.S. Aggt Bd ETF

AGIH

-0.06%
24.82
24.82
24.82
18
--
184

K

Kraneshares Sust Ultra Shrt Dur Idx ETF

KCSH

-0.06%
25.08
25.08
25.05
224
0.00%
185

V

VanEck Long Muni ETF

MLN

-0.06%
16.84
16.86
16.82
199.26K
0.23%
186

H

Hilton BDC Corporate Bond ETF

HBDC

-0.06%
24.92
24.95
24.92
835
0.00%
187

V

Vanguard Total World Bond ETF

BNDW

-0.06%
68.98
69.03
68.94
92.09K
0.12%
188

C

Columbia Diversified Fixed Inc Allc ETF

DIAL

-0.06%
18.14
18.14
18.12
17.56K
0.11%
189

G

Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

GSIG

-0.07%
47.37
47.37
47.37
10
--
190

B

BondBloxx US HY Telecm Md Tech Sctr ETF

XHYT

-0.07%
34.78
34.78
34.75
1.59K
0.00%
191

S

SPDR® Portfolio Short Term Treasury ETF

SPTS

-0.07%
29.14
29.14
29.12
589.22K
0.07%
192

S

SPDR Nuveen ICE Municipal Bond ETF

TFI

-0.07%
44.57
44.64
44.54
232.38K
0.24%
193

S

SPDR® Portfolio Short Term Corp Bd ETF

SPSB

-0.07%
30.04
30.06
30.04
740.24K
0.07%
194

V

VanEck Intermediate Muni ETF

ITM

-0.07%
45.46
45.50
45.43
126.08K
0.14%
195

S

Schwab Str:Municipal Bd

SCMB

-0.08%
25.09
25.12
25.07
1.10M
0.18%
196

i

iShares 0-5 Year Invmt Grade Corp Bd ETF

SLQD

-0.08%
50.36
50.39
50.35
170.15K
0.08%
197

i

iShares 0-5 Year TIPS Bond ETF

STIP

-0.08%
102.40
102.45
102.37
782.84K
0.08%
198

i

iShares iBonds Oct 2028 Term Tips ETF

IBIE

-0.08%
26.01
26.02
26.00
9.07K
0.06%
199

V

Vanguard Short-Term Corporate Bond ETF

VCSH

-0.08%
79.10
79.15
79.07
3.35M
0.10%
200

i

iShares Inflation Hedged Corp Bd ETF

LQDI

-0.08%
26.26
26.35
26.22
28.28K
0.49%