United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

E

Equillium

EQ

253.15%
+81.59%
0.7100
1.360
0.3702
144.39M
404.25%
25.36M
2

L

LOBO EV Technologies

LOBO

217.74%
+118.69%
0.7864
1.270
0.4870
427.07M
3,591.03%
9.35M
3

T

Tenon Medical, Inc.

TNON

123.41%
+43.14%
1.460
2.480
1.221
235.71M
3,105.56%
11.08M
4

E

Ezgo Technologies Ltd

EZGO

112.34%
+51.70%
0.5100
0.6895
0.3118
18.38M
323.86%
2.89M
5

F

Fundamental Global Inc.

FGF

100.82%
+84.22%
38.30
39.75
18.79
1.50M
118.19%
48.73M
6

M

Marwynn Holdings Inc.

MWYN

65.56%
+53.33%
1.380
1.750
1.160
97.43M
573.00%
23.47M
7

O

Ontrak Inc

OTRK

65.40%
+1.47%
0.3109
0.4324
0.2320
23.67M
334.08%
2.20M
8

A

AKANDA CORP

AKAN

60.53%
-3.51%
1.100
1.720
1.030
8.29M
364.18%
2.50M
9

I

I-Mab

IMAB

59.20%
+30.35%
2.620
3.440
2.250
44.55M
54.56%
213.95M
10

B

Bioxcel Therapeutics Inc

BTAI

55.95%
+4.58%
1.370
2.070
1.331
109.47M
1,807.65%
8.30M
11

A

Ata Creativity Global

AACG

52.25%
-51.35%
1.080
2.220
1.060
3.55M
11.11%
34.46M
12

M

Mega Fortune Company Limited

MGRT

50.77%
+32.52%
3.260
3.600
2.310
903.74K
6.57%
44.83M
13

H

HAPPY CITY HLDGS LTD

HCHL

49.25%
-30.35%
2.800
4.370
2.390
711.90K
3.73%
53.48M
14

S

Sensei Biotherapeutics, Inc.

SNSE

48.46%
+38.03%
10.33
10.99
7.37
213.37K
16.93%
13.01M
15

E

Erayak Power Sol

RAYA

47.31%
+41.41%
0.0840
0.0950
0.0669
579.67M
920.34%
5.29M
16

P

Psyence Biomedical Ltd.

PBM

46.12%
-53.08%
2.360
4.680
2.360
2.48M
347.54%
1.68M
17

N

Namib Minerals

NAMM

45.96%
+7.58%
4.260
5.80
3.980
19.99M
37.24%
228.67M
18

D

Devvstream Corp

DEVS

45.47%
-6.03%
0.3100
0.4300
0.2800
8.39M
25.08%
10.37M
19

E

Evoke Pharma Inc

EVOK

44.90%
+29.20%
4.690
5.06
3.430
355.37K
23.80%
7.00M
20

N

Neurosense Therapeutics Ltd

NRSN

43.01%
-40.00%
1.080
1.774
1.000
1.59M
6.61%
25.91M
21

S

S&W Seed Co

SANW

42.58%
-40.11%
0.9463
1.599
0.8973
145.80K
6.79%
2.03M
22

L

Lixiang Education Holding Co . Ltd

LXEH

40.70%
+35.85%
2.880
2.900
2.010
1.92M
10.01%
55.20M
23

Z

Zynex Inc

ZYXI

39.46%
-43.27%
1.265
2.110
1.230
2.28M
7.56%
38.25M
24

4

4D Molecular Therapeutics Inc.

FDMT

37.78%
+42.67%
6.42
6.69
4.990
31.68M
68.38%
297.40M
25

R

Recon Technology Ltd

RCON

37.11%
-37.56%
2.810
4.350
2.680
1.16M
4.15%
78.65M
26

V

Vivos Therapeutics Inc

VVOS

36.26%
+19.63%
5.18
5.69
4.100
983.00K
16.69%
30.51M
27

C

Clean Energy Technologies Inc

CETY

35.68%
+33.80%
0.2850
0.2860
0.2100
4.88M
7.60%
18.28M
28

G

Gold Resource

GORO

35.07%
+16.95%
0.5299
0.6139
0.4550
16.87M
12.36%
72.30M
29

I

IOTHREE LTD

IOTR

33.91%
-9.01%
0.4170
0.4754
0.3200
531.90K
2.04%
10.89M
30

Z

Zw Data Action Technologs Inc

CNET

33.90%
-14.90%
1.230
1.450
0.9600
92.30K
4.01%
2.83M
31

O

Offerpad Solutions Inc

OPAD

33.87%
-1.61%
1.220
1.600
1.180
1.23M
4.42%
33.81M
32

H

High-Trend International Group

HTCO

33.49%
+2.45%
0.3301
0.3500
0.2400
1.96M
1.62%
39.92M
33

I

INTENSITY THERAPEUTICS INC

INTS

32.38%
-13.72%
0.2390
0.2750
0.1853
9.46M
37.72%
5.99M
34

G

GIBO Holdings

GIBO

32.06%
-7.81%
0.0555
0.0693
0.0500
131.06M
18.07%
40.26M
35

R

Radiopharm Theranostics Ltd

RADX

30.98%
+13.83%
5.35
5.90
4.444
124.52K
1.58%
42.17M
36

I

Ispecimen Inc.

ISPC

30.97%
+18.55%
1.470
1.580
1.190
714.68K
28.62%
3.67M
37

B

Bt Brands

BTBD

30.87%
+10.07%
1.640
1.870
1.340
113.48K
1.84%
10.09M
38

A

Anghami

ANGH

30.79%
-8.97%
0.3096
0.3600
0.2530
851.16K
1.27%
20.71M
39

H

Healthcare Triangle Inc

HCTI

30.76%
-38.86%
4.750
6.00
3.610
4.83M
294.55%
7.79M
40

m

mF International Ltd

MFI

30.27%
+1.58%
24.50
28.30
21.00
45.34K
2.74%
40.58M
41

Y

YSX Tech. Co, Ltd

YSXT

29.27%
-0.33%
2.990
3.700
2.820
312.76K
1.33%
70.08M
42

R

Rich Sparkle Holdings Limited

ANPA

28.58%
+13.55%
31.35
32.54
24.65
70.69K
0.57%
391.88M
43

C

CEA Industries

VAPE

28.52%
-21.17%
21.30
28.65
20.85
477.26K
56.73%
17.92M
44

N

Nvni Group Limited

NVNI

28.45%
-6.30%
0.6201
0.7783
0.5900
14.31M
15.51%
57.21M
45

F

Figma

FIG

28.41%
+5.63%
122.00
142.92
110.11
56.35M
11.56%
59.47B
46

3

374Water Inc

SCWO

28.23%
-23.52%
0.1880
0.2318
0.1625
3.92M
2.71%
27.20M
47

A

Addentax Group

ATXG

28.01%
-18.46%
0.4056
0.5000
0.3606
962.10K
9.53%
4.09M
48

M

Mill City Ventur

MCVT

27.98%
-11.37%
4.910
6.20
4.650
2.57M
42.36%
29.77M
49

S

Safety Shot

SHOT

26.92%
+27.85%
1.010
1.040
0.8273
8.27M
5.74%
145.48M
50

L

Lixte Biotechnology Hldgs Inc

LIXT

26.85%
+22.67%
4.870
4.880
3.814
294.25K
5.50%
26.05M