United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

A

Almonty Industri

ALM

301.79K
+2.31%
4.880
5.15
4.850
6.08%
22.44K
1.15%
955.80M
2

O

Oyster Enterprises II Acquisit

OYSE

--
+0.10%
9.98
9.98
9.97
0.10%
105.22K
0.31%
338.46M
3

P

Procap Acquisition Corp

PCAP

--
+0.38%
10.48
10.49
10.42
0.67%
200
0.12%
332.79M
4

W

Wen Acquisition Corp

WENN

--
+0.15%
10.30
10.33
10.27
0.58%
81.05K
0.22%
386.44M
5

W

WW International Inc

WW

--
-8.24%
33.95
37.43
33.40
10.88%
211.50K
0.23%
3.08B
6

C

Cartesian Growth Corp Iii

CGCT

--
-0.10%
10.02
10.02
10.01
0.10%
43.15K
0.13%
345.69M
7

A

Armada Acquisition Corp Ii

AACI

--
+0.16%
10.05
10.05
10.03
0.16%
286.09K
1.04%
276.30M
8

L

Lakeshore Acquisition Iii Corp

LCCC

--
-0.10%
10.03
10.03
10.03
0.00%
2.00K
0.02%
89.32M
9

P

Perimeter Acqsn

PMTR

--
0.00%
10.13
10.25
10.10
1.48%
23.78K
0.08%
312.26M
10

C

ChampionsGate

CHPG

--
-0.20%
9.99
10.02
9.99
0.30%
11.23K
0.11%
99.77M
11

A

Amrize Ltd

AMRZ

--
+0.89%
51.02
51.27
50.55
1.42%
3.52K
--
28.20B
12

N

New Providence

NPAC

--
-0.39%
10.15
10.15
10.15
0.00%
31.80K
0.08%
389.67M
13

P

Pelican Acqsn

PELI

--
-0.20%
9.98
10.01
9.98
0.20%
7.17K
0.07%
104.55M
14

C

CapsoVision, Inc.

CV

--
+5.03%
4.590
4.635
4.390
5.61%
194
0.17%
212.72M
15

C

Caris Life Sciences, Inc.

CAI

--
+4.29%
28.91
29.08
27.70
4.98%
150
0.23%
8.04B
16

B

Blue Owl Tech

OTF

--
0.00%
15.56
15.65
15.38
1.61%
63.26K
0.01%
7.24B
17

C

Columbus Circle

CCCM

--
+0.75%
10.73
10.75
10.65
0.89%
276.92K
0.92%
322.31M
18

B

Berto Acquisition Corp

TACO

--
-0.19%
10.35
10.40
10.32
0.77%
593.17K
1.58%
388.32M
19

A

Ategrity Specialty Holdings

ASIC

--
+1.17%
20.68
21.30
20.23
5.22%
183.18K
0.39%
973.34M
20

M

Micro Strategy Perpetual A Preferred

STRD

--
-0.70%
93.28
94.10
92.65
1.54%
91.73K
3.67%
233.20M
21

C

Chime Financial, Inc.

CHYM

--
+0.96%
30.44
30.73
29.86
2.89%
655
0.43%
11.09B
22

C

Copley Acquisition Corp

COPL

--
0.00%
10.06
10.06
10.05
0.05%
4.47K
0.02%
238.71M
23

R

Real Asset Acquisition Corp

RAAQ

--
+0.20%
10.17
10.17
10.16
0.10%
44.74K
0.19%
233.91M
24

K

Kestrel Group Ltd

KG

--
-6.29%
22.96
24.99
22.79
7.80%
43.26K
0.56%
176.84M
25

S

Sizzle Acquisition Corp. II

SZZL

--
-0.30%
10.04
10.07
10.04
0.30%
15.27K
0.05%
313.92M
26

B

Boqii Holding Ltd

BQ

--
-12.06%
2.990
3.410
2.670
17.35%
133.49K
4.35%
9.18M
27

G

Gci Liberty Inc

GLIBA

--
+1.34%
30.92
31.50
30.25
4.08%
268.93K
--
--
28

G

Gci Liberty Inc

GLIBK

--
+0.49%
31.00
31.75
30.23
4.80%
1.22M
--
--
29

C

Churchill Cap Corp X

CCCX

--
-0.10%
10.10
10.15
10.03
1.11%
533.51K
1.03%
525.71M
30

T

Thayer Ventures Acq Corp Ii

TVAI

--
-0.05%
10.00
10.00
9.99
0.05%
3.25K
0.01%
271.82M
31

M

MAXSMAKING INC

MAMK

--
-9.80%
2.760
3.315
2.750
18.46%
190
9.77%
46.92M
32

A

Aebi Schmidt Hldg Ag

AEBI

--
-1.84%
10.12
10.42
10.05
3.59%
517
0.81%
785.31M
33

E

Egh Acquisition Corp.

EGHA

--
+0.30%
10.02
10.27
10.00
2.65%
3.07K
0.01%
212.93M
34

C

CANTOR EQUITY PARTNERS III INC

CAEP

--
+3.23%
10.85
10.99
10.50
4.66%
752.94K
2.46%
331.79M
35

G

Gores Hldgs X Inc

GTEN

--
+0.15%
10.20
10.21
10.19
0.20%
56.91K
0.13%
459.76M
36

R

Republic Digital Acquisition

RDAG

--
+0.39%
10.34
10.35
10.30
0.49%
578.71K
1.54%
387.75M
37

C

CID Holdco Inc

DAIC

--
-5.11%
5.39
5.65
5.16
8.64%
1
1.06%
148.96M
38

C

Crane Harbor Acquisition Corp-A

CHAC

--
-0.10%
9.98
10.03
9.98
0.20%
14.69K
0.05%
299.13M
39

G

Grande Group Limited

GRAN

--
+5.15%
6.09
6.26
5.80
7.94%
97
0.86%
149.93M
40

M

MNTN, Inc.

MNTN

--
+0.34%
23.35
23.91
22.88
4.38%
433.49K
0.56%
1.80B
41

S

Starz Entertainment Corporation

STRZ

--
-1.05%
16.92
17.51
16.39
6.55%
106.56K
0.64%
282.93M
42

e

eToro Group Ltd.

ETOR

--
-4.15%
53.86
56.66
53.31
5.96%
354
1.93%
4.36B
43

I

Inflection Point Acquisition Corp. III

IPCX

--
0.00%
10.15
10.15
10.15
0.00%
31.81K
0.09%
349.90M
44

J

Jefferson Capital

JCAP

--
-0.71%
16.75
17.39
16.50
5.28%
110.90K
0.17%
1.09B
45

E

Empro Group Inc.

EMPG

--
-4.53%
2.740
2.960
2.740
7.32%
155
0.83%
22.26M
46

J

JULONG HOLDING LTD

JLHL

--
-5.00%
3.895
4.050
3.590
11.22%
24.39K
0.11%
82.81M
47

B

Bluemount Holdings Limited

BMHL

--
-0.51%
3.960
4.170
3.770
10.05%
3
0.99%
100.51M
48

S

Slide Insurance Holdings Inc.

SLDE

--
-4.68%
18.53
19.86
18.23
8.36%
592.25K
0.47%
2.32B
49

J

JBS N.V.

JBS

--
-0.38%
12.98
13.23
12.87
2.69%
3.56M
0.16%
28.79B
50

R

Renatus Tactical

RTAC

--
+0.68%
11.93
12.00
11.81
1.60%
323.03K
1.04%
371.75M