United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bit Origin Limited

BTOG

+26.18%
0.4164
0.4258
0.3502
19.47M
22.67%
-0.2247
37.22M
2

X

XBP Global Holdings Inc

XBP

+22.90%
0.7509
0.7600
0.5900
867.12K
27.82%
-1.4640
88.24M
3

T

Triller Group Inc

ILLR

+22.34%
0.5257
0.7577
0.4100
43.76M
80.92%
-0.4243
85.61M
4

T

TRON Inc

TRON

+21.48%
3.280
3.890
2.970
10.35M
34.07%
-16.2779
109.78M
5

R

Robinhood Markets, Inc.

HOOD

+15.83%
117.28
117.30
110.12
102.38M
7.09%
59.7788
104.22B
6

A

AlphaTON Capital Corp

ATON

+15.72%
5.89
6.98
5.20
545.57K
34.97%
-1.0297
13.42M
7

T

Triller Group Inc

ILLRW

+14.37%
0.0398
0.0417
0.0348
13.38K
15.23%
-0.0321
--
8

M

Mercurity Fintech Holding Inc

MFH

+13.24%
6.33
6.40
5.51
215.84K
15.92%
-0.2360
437.26M
9

I

Intchains Group Ltd

ICG

+12.99%
2.000
2.160
1.756
1.15M
22.83%
43.2900
121.17M
10

A

American Bitcoin Corp

ABTC

+12.70%
8.34
8.48
7.54
12.80M
12.70%
-5.6079
7.58B
11

A

Amber International

AMBR

+11.31%
4.430
4.500
3.980
224.95K
13.07%
65.0514
415.02M
12

N

Netcapital Inc

NCPL

+10.27%
2.040
2.200
1.877
353.04K
17.46%
-0.1000
9.63M
13

E

Exodus Movement

EXOD

+9.45%
26.30
26.33
23.52
122.71K
11.68%
9.4502
764.53M
14

C

Cango Inc

CANG

+9.13%
5.50
5.55
5.06
1.22M
9.52%
-192.9825
974.46M
15

B

Beneficient-A

BENF

+7.85%
0.4439
0.4900
0.4110
772.93K
19.07%
-0.0221
3.84M
16

B

BENEFICIENT

BENFW

+7.37%
0.0102
0.0130
0.0082
682.86K
47.37%
-0.0005
--
17

G

Greenidge Generation Holdings Inc

GREE

+7.20%
1.265
1.323
1.190
225.28K
11.23%
-0.7930
19.83M
18

T

The9 Ltd

NCTY

+6.89%
10.32
10.88
9.75
134.92K
11.60%
-4.7987
145.12M
19

W

Webull

BULLW

+6.64%
5.30
5.30
4.830
11.01K
9.46%
59.1518
--
20

D

DigiAsia Corp

FAAS

+6.15%
0.2304
0.2780
0.2200
8.44M
26.72%
-31.5616
13.98M
21

E

ETHZilla Corporation

ETHZ

+5.63%
2.440
2.610
2.390
14.28M
9.52%
-0.1910
401.25M
22

B

Bakkt Holdings Inc

BKKT-WS

+5.59%
0.1701
0.1777
0.1620
7.57K
5.03%
-0.0379
--
23

B

Bakkt Holdings Inc

BKKT

+5.16%
8.96
9.16
8.52
634.87K
7.51%
-1.9943
193.09M
24

B

Bitcoin Depot Inc.

BTM

+5.11%
3.700
3.740
3.520
996.70K
6.25%
-8.3767
251.90M
25

A

Argo Blockchain

ARBKL

+4.64%
1.580
1.630
1.580
4.12K
3.31%
-17.4393
--
26

L

Lm Fdg Amer Inc

LMFA

+4.59%
1.140
1.210
1.080
989.78K
11.93%
-0.2655
17.33M
27

C

Core Scientific Inc

CORZW

+4.44%
7.76
7.91
7.21
93.44K
6.73%
-11.6202
--
28

D

Defi Technologies

DEFT

+4.43%
2.120
2.130
2.000
2.57M
6.40%
-11.7712
719.34M
29

F

Forge Glo Hldg

FRGE

+4.27%
18.06
18.22
17.33
84.26K
5.14%
-3.5725
245.64M
30

B

Bitmine Immersion Technologies Inc

BMNR

+4.16%
43.79
44.50
41.92
37.76M
6.14%
-15.2075
7.60B
31

W

Webull

BULL

+3.56%
13.39
13.61
12.83
8.20M
5.99%
149.4420
6.49B
32

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.93%
12.81
12.97
12.64
17.89K
2.61%
58.4131
295.91M
33

B

Bitdeer Technologies Group

BTDR

+2.83%
12.70
12.94
12.02
2.47M
7.45%
-4.9722
2.50B
34

C

Core Scientific Inc

CORZZ

+2.81%
13.90
14.03
13.68
15.87K
2.33%
-20.8146
--
35

N

Nayax Ltd

NYAX

+2.74%
51.30
51.54
50.53
31.06K
2.03%
90.9574
1.89B
36

C

Cipher Mining Inc.

CIFR

+2.66%
7.72
7.84
7.17
28.36M
8.91%
-17.5176
3.04B
37

B

BTC Digital

BTCT

+2.44%
2.520
2.570
2.500
123.81K
2.85%
-3.8304
23.98M
38

C

Core Scientific Inc

CORZ

+2.28%
13.93
14.08
13.60
7.18M
3.52%
-20.8595
4.25B
39

N

Nukkleus

NUKKW

+2.18%
0.1264
0.1330
0.1070
119.90K
21.02%
0.0063
--
40

F

Fold Holdings, Inc

FLD

+2.15%
3.330
3.500
3.150
465.42K
10.74%
-1.9627
155.81M
41

A

Aci Worldwide Inc

ACIW

+1.91%
51.21
51.30
49.48
1.43M
3.62%
21.6789
5.28B
42

B

Bit Digital Inc

BTBT

+1.59%
2.550
2.620
2.500
19.38M
4.78%
-7.5243
819.65M
43

T

TAO Synergies Inc

TAOX

+1.29%
6.27
6.45
5.95
239.17K
8.08%
-0.3153
21.86M
44

I

I3 Verticals

IIIV

+1.21%
30.95
31.55
30.46
163.64K
3.50%
5.5597
998.61M
45

B

Bitcoin Depot

BTMWW

+1.18%
0.2733
0.3439
0.2651
99.39K
29.17%
-0.6187
--
46

R

Riot Platforms Ord Shs

RIOT

+1.13%
13.44
13.59
12.97
42.43M
4.63%
-22.9391
4.97B
47

R

Rocket Companies Inc

RKT

+1.09%
20.48
20.50
19.95
22.76M
2.71%
-5,688.8889
43.10B
48

C

Coinbase Global, Inc.

COIN

+1.05%
302.20
306.60
297.15
8.82M
3.16%
29.1809
77.65B
49

C

Corecard Crp

CCRD

+0.99%
27.51
27.73
26.89
115.47K
3.08%
27.7823
214.37M
50

P

Priority Technology Hldgs Inc

PRTH

+0.78%
7.75
7.86
7.68
343.24K
2.34%
29.7962
619.36M