United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BENEFICIENT

BENFW

+29.93%
0.0178
0.0180
0.0124
561.22K
40.15%
-0.0023
--
2

U

USBC INC.

USBC

+26.02%
1.050
1.290
0.8849
6.79M
48.60%
-0.2086
407.55M
3

C

Cipher Mining Inc.

CIFRW

+23.79%
11.00
11.20
9.41
449.45K
20.03%
-24.9603
--
4

C

Cipher Mining Inc.

CIFR

+19.73%
20.66
20.87
18.18
47.04M
15.50%
-46.8800
8.13B
5

H

HIVE Digital Technologies Ltd

HIVE

+17.77%
6.03
6.06
5.26
31.12M
15.53%
47.2941
1.39B
6

E

ETHZilla Corporation

ETHZ

+17.38%
18.03
18.38
15.85
3.16M
16.44%
-0.1411
288.80M
7

H

Hut 8 Mining

HUT

+17.27%
47.66
48.00
41.80
9.82M
15.26%
38.4479
5.07B
8

B

Bitcoin Depot

BTMWW

+14.05%
0.3100
0.3240
0.2735
268.35K
23.55%
-0.7018
--
9

I

IREN Ltd

IREN

+12.60%
62.90
63.11
58.13
37.49M
8.92%
161.5306
17.11B
10

A

American Bitcoin Corp

ABTC

+11.29%
5.62
5.68
5.11
3.90M
11.29%
-3.7789
5.11B
11

C

Core Scientific Inc

CORZW

+10.78%
12.85
13.00
11.98
722.72K
8.79%
-19.2423
--
12

B

Bitfarms

BITF

+10.68%
4.610
4.770
4.470
103.12M
7.20%
-26.6474
2.55B
13

C

Coinbase Global, Inc.

COIN

+9.82%
354.46
356.88
333.00
13.89M
7.40%
34.2272
91.07B
14

C

Cleanspark Inc

CLSK

+9.59%
19.37
19.39
18.22
24.94M
6.62%
22.5358
5.44B
15

C

CIRCLE INTERNET GROUP INC

CRCL

+9.39%
142.05
144.03
131.02
15.68M
10.00%
-33.8779
31.61B
16

G

Greenidge Generation Holdings Inc

GREE

+8.95%
2.070
2.130
1.920
224.92K
11.05%
-1.2976
32.44M
17

E

Earlyworks

ELWS

+8.57%
4.560
4.750
4.120
98.05K
15.00%
-8.0494
13.91M
18

D

DAVE INC

DAVEW

+8.46%
1.410
1.470
1.350
92.10K
9.23%
0.3732
--
19

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+7.88%
3.927
3.940
3.700
19.75K
6.59%
2.7501
18.84M
20

S

Sphere 3D Corp

ANY

+7.42%
0.7887
0.8300
0.7610
1.34M
9.40%
-1.3847
22.34M
21

C

Canaan Inc.

CAN

+7.39%
1.890
1.950
1.790
57.15M
9.09%
-2.0919
886.42M
22

S

SOLAI

SLAI

+7.37%
2.330
2.350
2.200
132.88K
5.53%
-2.2571
41.57M
23

C

Core Scientific Inc

CORZZ

+7.23%
19.42
19.42
18.26
33.37K
6.41%
-29.0806
--
24

C

Core Scientific Inc

CORZ

+7.09%
19.34
19.49
18.36
16.57M
6.24%
-28.9608
5.94B
25

B

BTC Digital

BTCT

+7.02%
2.590
2.680
2.430
215.18K
10.33%
-3.9368
24.65M
26

B

Bitdeer Technologies Group

BTDR

+7.00%
23.24
23.70
22.59
5.38M
5.11%
-9.0987
4.92B
27

T

Terawulf Inc

WULF

+6.44%
13.71
14.17
13.50
27.33M
5.20%
-40.2643
5.59B
28

A

Argo Blockchain

ARBKL

+6.37%
2.170
2.200
1.920
110.89K
13.73%
-51.0588
--
29

E

Exodus Movement

EXOD

+5.96%
25.43
25.80
24.20
93.44K
5.90%
9.1376
739.24M
30

B

Bit Digital Inc

BTBT

+5.11%
3.910
4.010
3.835
36.22M
4.70%
-11.5373
1.26B
31

D

Digi Power X Inc

DGXX

+5.03%
4.590
4.910
4.330
6.20M
13.27%
-8.3212
208.28M
32

B

BITFUFU

FUFUW

+4.96%
0.3600
0.3896
0.3500
16.80K
8.66%
1.3423
--
33

F

Future Fintech G

FTFT

+4.95%
2.120
2.150
2.020
30.43K
6.44%
-0.1571
42.73M
34

A

ALT5 Sigma Corporation

ALTS

+4.83%
2.170
2.410
2.160
7.84M
12.08%
-2.1564
237.88M
35

R

Riot Platforms Ord Shs

RIOT

+4.54%
21.42
21.89
20.90
15.62M
4.83%
-36.5591
7.92B
36

F

Futu Holdings Limited

FUTU

+4.51%
178.38
183.50
174.49
3.16M
5.03%
24.9085
24.84B
37

P

Priority Technology Hldgs Inc

PRTH

+4.18%
7.72
7.82
7.51
401.62K
4.18%
29.6809
616.97M
38

R

Robinhood Markets, Inc.

HOOD

+4.06%
139.79
142.20
137.10
24.33M
3.79%
71.2524
124.23B
39

W

Webull

BULL

+3.88%
11.51
11.63
11.19
19.09M
3.97%
128.4598
5.69B
40

P

Paysafe Limited

PSFE

+3.85%
12.69
12.95
12.55
234.29K
3.27%
-14.6688
746.77M
41

B

BITFUFU

FUFU

+3.82%
3.530
3.550
3.400
83.86K
4.41%
13.1618
579.39M
42

W

Webull

BULLW

+3.80%
4.640
4.750
4.520
57.31K
4.92%
51.7857
--
43

C

Chime Financial, Inc.

CHYM

+3.69%
18.85
18.92
18.34
2.74M
3.14%
-2.5848
7.01B
44

F

Fold Holdings, Inc

FLD

+3.63%
4.000
4.005
3.860
89.69K
3.76%
-2.3577
187.16M
45

T

The9 Ltd

NCTY

+3.61%
9.77
9.85
9.34
136.27K
5.46%
-4.5429
137.39M
46

I

I3 Verticals

IIIV

+3.51%
33.03
33.97
32.00
231.49K
6.17%
5.9334
1.07B
47

B

Btcs Inc

BTCS

+3.30%
4.070
4.217
4.060
1.42M
3.98%
-3.5174
195.57M
48

D

DAVE INC

DAVE

+3.20%
248.67
255.50
245.00
477.72K
4.36%
65.8118
3.36B
49

X

XBP Global Holdings Inc

XBP

+3.20%
0.5196
0.5661
0.4991
577.49K
13.31%
-1.0131
61.06M
50

G

Greenidge Genera

GREEL

+3.05%
13.79
13.79
13.50
4.54K
2.16%
-8.6432
--