United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAVE INC

DAVEW

+66.23%
0.3524
0.4443
0.2500
2.60M
91.65%
0.0842
--
2

D

DAVE INC

DAVE

+41.64%
152.73
153.31
126.89
2.62M
24.40%
36.4789
2.04B
3

W

Webull

BULLW

+39.54%
4.870
5.07
3.520
1.05M
44.41%
-4.3401
--
4

W

Webull

BULLZ

+24.44%
6.16
6.49
4.829
90.55K
33.56%
-5.4897
--
5

P

Pagaya Technologies Ltd.

PGY

+23.29%
13.87
14.15
11.85
5.83M
20.40%
-2.4491
1.05B
6

B

Bitdeer Technologies Group

BTDR

+19.30%
13.54
13.83
11.71
9.11M
18.68%
-3.1056
2.66B
7

A

AtlasClear

ATCH

+17.67%
0.3349
0.3501
0.2801
3.44M
24.60%
0.0741
2.09M
8

C

Corecard Crp

CCRD

+15.20%
20.01
20.47
18.83
25.81K
9.44%
29.9193
155.81M
9

B

Btcs Inc

BTCS

+14.97%
1.920
1.920
1.730
609.07K
11.38%
-24.5524
38.75M
10

L

Lm Fdg Amer Inc

LMFA

+14.97%
1.920
1.968
1.690
154.63K
16.63%
-0.3821
9.86M
11

F

Future Fintech G

FTFT

+14.77%
1.710
1.710
1.440
219.38K
18.12%
-0.1086
5.22M
12

P

Pagaya Technologies Ltd

PGYWW

+13.90%
0.1196
0.1300
0.1050
227.44K
23.81%
-0.0211
--
13

H

Hut 8 Mining

HUT

+11.93%
14.17
14.78
12.81
10.58M
15.56%
4.3143
1.48B
14

W

Webull

BULL

+11.38%
18.10
18.70
15.73
13.40M
18.28%
-16.1305
8.35B
15

D

Digi Power X Inc

DGXX

+11.19%
1.490
1.490
1.360
232.81K
9.70%
-6.7299
54.10M
16

B

Bit Origin Limited

BTOG

+10.45%
0.1956
0.2128
0.1808
21.42M
18.07%
-0.1056
11.54M
17

P

Paysafe Limited

PSFE-WS

+10.24%
0.0183
0.0200
0.0183
123.68K
10.24%
0.0511
--
18

B

Bitcoin Depot Inc.

BTM

+10.22%
1.510
1.520
1.370
208.49K
10.95%
-2.1172
96.55M
19

M

Marqeta, Inc.

MQ

+9.78%
4.490
4.570
4.100
16.45M
11.49%
85.3612
2.10B
20

P

Priority Technology Hldgs Inc

PRTH

+9.11%
6.71
6.76
6.23
372.87K
8.61%
-65.1456
535.15M
21

B

BITFUFU

FUFUW

+9.07%
0.3272
0.3542
0.3200
12.81K
11.40%
1.0034
--
22

B

Bit Mining Limited

BTCM

+8.75%
1.740
1.760
1.610
134.80K
9.04%
1.6887
27.76M
23

C

Canaan Inc.

CAN

+8.75%
0.6516
0.6688
0.6102
56.65M
9.43%
-0.7083
273.97M
24

B

Bakkt Holdings Inc

BKKT

+8.70%
9.75
10.10
9.18
282.45K
10.27%
-1.2235
134.93M
25

T

The9 Ltd

NCTY

+8.29%
11.49
11.74
10.58
104.28K
10.97%
-5.3427
161.58M
26

T

Terawulf Inc

WULF

+8.20%
3.300
3.410
3.120
38.14M
9.51%
-16.0116
1.27B
27

R

Robinhood Markets, Inc.

HOOD

+8.16%
54.07
54.84
51.61
49.44M
6.22%
30.9821
47.72B
28

C

Cleanspark Inc

CLSK

+8.09%
8.68
8.90
8.26
32.91M
7.97%
66.2090
2.44B
29

R

Riot Platforms Ord Shs

RIOT

+7.65%
8.44
8.69
8.08
30.93M
7.78%
-5.7085
3.02B
30

S

Sphere 3D Corp

ANY

+7.49%
0.6570
0.6691
0.6223
391.30K
6.97%
-1.3739
17.20M
31

L

Lesaka Tech

LSAK

+7.40%
4.210
4.530
4.110
6.91K
10.71%
-6.7017
333.11M
32

C

Core Scientific Inc

CORZW

+7.38%
4.510
4.840
4.330
867.30K
11.66%
-1.0280
--
33

G

Gryphon Digital

GRYP

+7.32%
0.4078
0.4290
0.3310
2.61M
25.79%
-0.8024
28.28M
34

M

MARA Holdings Inc

MARA

+7.20%
14.29
14.50
13.76
49.22M
5.55%
8.2330
5.03B
35

A

Apptech

APCX

+6.97%
0.2730
0.2800
0.2519
152.63K
11.01%
-0.7721
9.09M
36

A

ALT5 Sigma Corporation

ALTS

+6.88%
6.06
6.24
5.58
110.92K
11.73%
-10.8176
97.44M
37

B

Bakkt Holdings Inc

BKKT-WS

+6.68%
0.1598
0.1641
0.1450
25.06K
9.35%
-0.0201
--
38

B

BTC Digital

BTCT

+6.32%
4.040
4.330
3.870
575.16K
11.30%
-6.1408
25.99M
39

E

Exodus Movement

EXOD

+6.20%
42.49
43.41
40.00
29.85K
8.52%
12.0607
1.22B
40

C

Core Scientific Inc

CORZ

+6.18%
9.45
9.80
9.04
19.91M
8.49%
-2.1539
2.81B
41

C

Core Scientific Inc

CORZZ

+5.86%
9.39
9.80
9.13
19.25K
6.43%
-2.1403
--
42

H

HIVE Digital Technologies Ltd

HIVE

+5.78%
1.830
1.880
1.760
10.92M
6.94%
-30.3483
284.39M
43

A

Affirm Holdings, Inc.

AFRM

+5.28%
54.26
55.76
53.30
17.05M
4.77%
-83.0171
17.37B
44

C

Coinbase Global, Inc.

COIN

+5.06%
206.50
210.47
202.81
14.39M
3.90%
21.7857
52.58B
45

I

IREN Ltd

IREN

+4.87%
6.89
7.09
6.76
17.07M
5.02%
-24.0657
1.55B
46

A

Applied Digital

APLD

+4.76%
5.50
5.63
5.26
29.00M
7.13%
-4.0064
1.24B
47

P

Paymentus Holdings Inc

PAY

+4.64%
36.96
37.03
35.51
606.96K
4.21%
106.8826
4.62B
48

B

Beneficient-A

BENF

+4.42%
0.3310
0.3431
0.3034
264.40K
12.52%
-0.0165
2.87M
49

S

Stoneco Ltd.

STNE

+4.38%
13.81
13.84
13.35
6.25M
3.70%
-17.0053
3.75B
50

P

Prog Holdings Inc

PRG

+3.95%
27.88
28.12
27.02
564.96K
3.80%
5.6989
1.13B