United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+126.83%
0.5800
0.8114
0.2586
498.19M
216.19%
-0.0509
4.55M
2

T

T3 DEFENSE

DFNSW

+26.27%
0.0769
0.0900
0.0713
119.17K
30.38%
-0.0002
--
3

N

Netcapital Inc

NCPLW

+23.98%
0.0305
0.0305
0.0103
77.34K
82.11%
-0.0027
--
4

E

Exodus Movement

EXOD

+23.44%
9.69
10.31
7.65
392.95K
33.88%
-3.2532
292.67M
5

C

Canaan Inc.

CAN

+15.83%
0.4170
0.4393
0.3500
41.49M
24.81%
-0.8183
321.16M
6

U

USBC INC.

USBC

+15.55%
0.5178
0.5178
0.4344
1.43M
18.61%
-3.0281
200.98M
7

B

BTC Digital

BTCT

+14.94%
2.000
2.310
1.870
27.72M
25.29%
-1.8150
23.60M
8

T

Triller Group Inc

ILLRW

+12.78%
0.0450
0.0517
0.0450
5.64K
29.57%
-0.0048
--
9

N

Nayax Ltd

NYAX

+12.36%
51.89
52.89
51.27
68.31K
3.25%
248.5153
1.94B
10

D

DeFi Development Corp

DFDV

+11.98%
4.580
4.595
3.980
2.39M
15.04%
-0.7537
141.97M
11

H

Hyperliquid Strategies Inc

PURR

+11.56%
11.87
12.10
10.43
29.87M
15.70%
0
2.38B
12

G

GEMINI SPACE STA INC

GEMI

+11.22%
4.660
4.795
4.180
4.27M
14.68%
-0.4804
604.18M
13

F

Future Fintech G

FTFT

+8.96%
0.6810
0.6817
0.5955
112.28K
13.79%
0.1990
21.96M
14

F

Futu Holdings Limited

FUTU

+8.48%
125.63
126.70
118.00
3.03M
7.50%
13.8743
17.61B
15

R

Robinhood Markets, Inc.

HOOD

+8.17%
112.09
112.45
102.80
24.66M
9.31%
49.5666
100.78B
16

W

Webull

BULLW

+8.00%
3.240
3.260
3.100
13.33K
12.00%
39.5122
--
17

K

Keel Infrastructure Corp

KEEL

+8.00%
3.510
3.550
3.271
28.80M
8.58%
-7.1096
2.17B
18

P

Perpetuals.com Ltd

PDC

+7.84%
3.300
3.780
2.940
131.21K
27.45%
-8.0764
22.36M
19

F

Fold Holdings, Inc

FLD

+7.49%
0.5167
0.5600
0.4630
697.50K
20.18%
-0.3534
28.46M
20

H

Hut 8 Mining

HUT

+7.47%
85.50
85.69
79.38
3.48M
7.93%
-15.8014
10.52B
21

B

BITFUFU

FUFUW

+7.29%
0.1530
0.1530
0.1416
21.47K
7.99%
-0.2181
--
22

A

Applied Digital

APLD

+7.29%
28.85
28.93
27.08
13.30M
6.86%
-31.7242
8.41B
23

A

American Bitcoin Corp

ABTC

+6.94%
9.24
9.26
8.30
2.04M
11.17%
-3.1877
672.85M
24

C

Core Scientific Inc

CORZW

+6.88%
11.34
11.50
10.96
28.17K
5.00%
-2.6638
--
25

C

Cleanspark Inc

CLSK

+6.87%
12.75
12.90
11.80
18.83M
9.18%
-3.3835
3.27B
26

R

Riot Platforms Ord Shs

RIOT

+6.50%
21.30
21.60
19.57
16.58M
10.15%
-5.5508
7.99B
27

C

Cipher Digital Inc

CIFR

+6.18%
16.31
16.38
15.40
29.43M
6.38%
-5.8415
6.77B
28

I

IREN Ltd

IREN

+6.03%
42.21
42.41
40.03
32.51M
5.97%
95.4761
15.08B
29

M

MARA Holdings Inc

MARA

+5.81%
11.83
12.15
10.93
48.49M
10.91%
-1.2659
4.57B
30

H

HIVE Digital Technologies Ltd

HIVE

+5.59%
3.020
3.050
2.845
19.61M
7.17%
-2.3396
828.32M
31

B

Bakkt Inc

BKKT

+5.50%
8.63
8.95
8.10
1.50M
10.35%
-2.4714
388.95M
32

T

Terawulf Inc

WULF

+5.43%
16.32
16.39
15.54
30.25M
5.49%
-3.7247
8.14B
33

J

J and Friends Holdings

JF

+5.36%
0.9830
0.9830
0.9360
2.29K
5.04%
-12.3492
18.03M
34

C

CIRCLE INTERNET GROUP INC

CRCL

+4.90%
92.02
93.45
84.25
18.13M
10.48%
52.5138
23.36B
35

W

Webull

BULL

+4.81%
8.94
9.05
8.41
24.11M
7.44%
109.0244
4.74B
36

P

ProCap Financial

BRR

+4.65%
2.250
2.270
2.120
967.02K
6.98%
-1.3486
198.83M
37

B

Bit Digital Inc

BTBT

+4.64%
1.580
1.610
1.500
38.93M
7.28%
-1.8260
569.80M
38

B

BULLISH

BLSH

+4.61%
32.02
32.55
29.90
1.93M
8.40%
-3.5159
4.86B
39

C

Core Scientific Inc

CORZ

+4.40%
18.03
18.21
17.52
8.65M
3.97%
-4.2353
5.79B
40

C

Coinbase Global, Inc.

COIN

+4.28%
187.16
189.27
174.73
10.57M
8.10%
-48.5361
49.38B
41

T

Triller Group Inc

ILLR

+3.60%
0.8310
0.9550
0.7223
5.25M
28.79%
-0.0891
17.03M
42

B

Bitdeer Technologies Group

BTDR

+3.48%
11.29
11.40
10.70
10.99M
6.37%
-5.2967
3.07B
43

C

Cango Inc

CANG

+3.48%
2.380
2.409
2.160
458.69K
10.83%
-0.0307
97.63M
44

T

TRON Inc

TRON

+3.43%
2.110
2.139
1.950
779.90K
9.27%
-90.9483
1.00B
45

D

Darkhorse Technologies Inc

ANY

+3.29%
2.510
2.530
2.370
363.53K
6.17%
-0.2989
21.85M
46

T

Twenty One Cap

XXI

+3.17%
6.51
6.59
6.25
1.22M
5.31%
-2.1640
3.66B
47

B

BitVentures Limited

BVC

+2.95%
14.66
15.01
14.00
17.49K
7.09%
23.5653
123.14M
48

T

Taoweave

TWAV

+2.94%
1.400
1.450
1.326
14.96K
7.72%
-0.6847
5.43M
49

Y

Yueda Digital Holding

YDKG

+2.94%
1.050
1.050
0.9901
13.10K
5.87%
-0.0545
5.82M
50

B

Bitmine Immersion Technologies Inc

BMNR

+2.82%
24.82
25.78
23.59
61.46M
9.05%
-1.1886
14.97B