United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Guardforce Ai Co

GFAIW

+36.36%
0.0450
0.0450
0.0352
28.74K
29.70%
-0.1029
--
2

E

EUDA Health Holdings Ltd

EUDAW

+24.44%
0.0280
0.0495
0.0223
5.62K
120.89%
-0.0432
--
3

S

Sky Quarry Inc

SKYQ

+16.20%
10.69
10.90
8.84
2.54M
22.39%
-2.4247
40.17M
4

Z

Ziprecruiter Inc

ZIP

+10.86%
2.705
2.730
2.480
755.59K
10.25%
-7.3686
228.34M
5

L

LanzaTech Global Inc

LNZA

+9.41%
41.50
44.00
38.30
55.89K
15.03%
-1.8634
418.70M
6

B

Bitcoin Depot Inc.

BTM

+9.21%
4.030
4.240
3.700
376.86K
14.63%
-4.6594
44.85M
7

R

Robert Half Inc

RHI

+8.77%
27.61
27.77
25.57
1.75M
8.67%
20.8214
2.82B
8

O

Onfolio Holdings

ONFO

+8.50%
0.6665
0.6665
0.5822
184.17K
13.72%
-1.1444
3.91M
9

N

Nephros Inc

NEPH

+7.47%
3.095
3.095
2.890
10.97K
7.12%
28.4206
32.94M
10

L

LanzaTech Global Inc

LNZAW

+7.23%
0.0208
0.0252
0.0194
42.61K
29.90%
-0.0009
--
11

A

Aeries Technology

AERTW

+7.00%
0.0214
0.0214
0.0214
122
0.00%
-0.3189
--
12

C

Claritev Corp

CTEV

+6.62%
19.34
19.34
18.31
31.66K
5.68%
-1.1181
328.14M
13

C

Coincheck Group

CNCK

+6.56%
1.950
2.000
1.840
56.44K
8.74%
2,785.7143
255.09M
14

K

Kanzhun Ltd

BZ

+6.33%
14.36
14.38
13.55
3.57M
6.15%
17.0103
6.01B
15

T

Trueblue

TBI

+6.25%
3.995
4.000
3.760
51.60K
6.38%
-2.4863
120.10M
16

T

Thomson Reuters Corp

TRI

+6.18%
93.42
93.57
88.16
1.29M
6.15%
28.0323
41.46B
17

C

Clarivate Plc

CLVT

+5.96%
2.490
2.530
2.375
2.72M
6.60%
-8.3361
1.60B
18

B

Biote

BTMD

+5.91%
1.970
2.010
1.830
218.19K
9.68%
2.6708
77.41M
19

F

Flywire Corp

FLYW

+5.68%
12.93
13.05
12.20
1.47M
6.95%
122.2800
1.57B
20

M

MMTEC INC

MTC

+5.59%
9.06
9.10
7.99
226.43K
12.88%
-8.6541
902.27M
21

M

Morningstar

MORN

+5.38%
181.47
181.56
173.90
293.66K
4.45%
20.4651
6.99B
22

R

Remitly Global, Inc.

RELY

+5.25%
18.86
19.14
18.00
2.77M
6.39%
60.4100
3.97B
23

C

Cbiz Inc

CBZ

+5.23%
30.61
30.99
29.12
544.19K
6.43%
16.7680
1.68B
24

M

Manpowergroup

MAN

+4.96%
30.68
30.78
29.27
781.84K
5.17%
-107.4982
1.43B
25

T

Taskus, Inc.

TASK

+4.94%
7.12
7.35
6.83
880.51K
7.67%
6.4717
644.34M
26

P

Purecycle Technologies Inc

PCTTW

+4.72%
1.110
1.120
1.110
5.87K
0.94%
-1.0903
--
27

A

Amber International

AMBR

+4.63%
2.260
2.340
2.030
77.64K
14.35%
11.9198
211.72M
28

B

Bgsf Inc

BGSF

+4.53%
6.00
6.00
5.68
9.95K
5.57%
-5.7877
67.46M
29

Y

Youlife Group Inc

YOUL

+4.37%
1.075
1.100
0.9950
29.95K
10.19%
-8.3012
81.75M
30

F

Fiserv Inc

FISV

+4.27%
61.54
61.68
59.88
3.99M
3.05%
9.7089
32.80B
31

T

TransUnion

TRU

+4.19%
75.43
75.46
72.64
913.62K
3.90%
32.5635
14.55B
32

F

Fuel Tech

FTEK

+4.17%
1.375
1.400
1.320
143.69K
6.06%
-18.3089
42.84M
33

P

Pagseguro Digita

PAGS

+3.99%
11.34
11.35
11.00
2.61M
3.17%
8.6500
3.46B
34

F

Factset Resh Sys Inc

FDS

+3.92%
232.31
232.50
226.09
437.45K
2.87%
14.9445
8.46B
35

N

National Resh Corp

NRC

+3.87%
17.70
17.80
16.99
33.42K
4.75%
35.1051
402.61M
36

S

Samfine Creation Holdings Group Limited

SFHG

+3.79%
2.470
2.510
2.200
26.58K
13.03%
-9.3071
10.03M
37

K

Kforce

KFRC

+3.76%
30.94
30.94
29.90
53.37K
3.49%
15.7930
563.96M
38

S

Sezzle Inc.

SEZL

+3.63%
70.47
70.75
68.17
476.80K
3.79%
18.9193
2.38B
39

I

Intelligent Protection Management Corp

IPM

+3.53%
1.760
1.760
1.710
6.35K
2.94%
-11.8280
15.99M
40

D

Dhi Group Inc

DHX

+3.51%
2.950
2.970
2.890
98.56K
2.81%
-9.7779
129.50M
41

P

Payoneer Global Inc.

PAYO

+3.42%
5.14
5.15
5.01
1.24M
2.82%
26.4539
1.77B
42

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

+3.31%
3.740
3.790
3.520
12.91K
7.46%
-0.0308
3.10M
43

H

Hackett Group Inc

HCKT

+3.26%
13.77
13.79
13.34
114.55K
3.39%
29.6787
347.16M
44

C

Concentrix

CNXC

+3.25%
29.20
29.60
28.28
629.23K
4.67%
-1.3619
1.78B
45

P

Paypal Holdings

PYPL

+3.24%
49.53
49.64
47.90
7.15M
3.63%
9.1611
44.56B
46

A

Aeries Technology

AERT

+3.23%
0.6005
0.6200
0.5835
239.37K
6.27%
-8.9493
30.15M
47

E

Euronet Worldwide Inc

EEFT

+3.20%
73.43
73.74
71.35
191.86K
3.36%
10.7407
2.79B
48

O

OneMedNet

ONMD

+3.14%
0.8860
0.8981
0.8510
100.23K
5.48%
-14.0859
46.25M
49

S

Shift4 Payments Inc

FOUR

+2.97%
48.17
48.23
46.30
700.38K
4.13%
44.1764
3.91B
50

Y

YY Group Holdings

YYGH

+2.96%
1.565
1.600
1.500
130.73K
6.58%
-0.1510
5.28M