United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenland Technologies Hldg

GTEC

+12.04%
1.070
1.090
0.9608
290.42K
13.53%
1.7810
28.40M
2

D

Digital Currency X Technology Inc

DCX

+4.37%
0.5965
0.7076
0.5000
112.07K
36.33%
-1.1828
209.72M
3

A

Azio AI Holdings, Inc

AZIO

+4.21%
1.240
1.260
1.200
132.83K
5.04%
-0.2406
20.42M
4

N

Neutron Holdings Inc

LIME

+3.65%
38.09
38.78
36.62
175.10K
5.88%
-14.7512
2.48B
5

T

Tesla Inc

TSLA

+3.59%
366.80
370.00
355.80
41.70M
4.01%
340.6976
1.45T
6

S

Solid Pwr Inc

SLDP

+3.18%
2.595
2.660
2.581
3.79M
3.14%
-5.8223
592.13M
7

P

Polestar Automotive Holding UK Ltd

PSNY

+2.93%
9.48
10.00
8.96
370.69K
11.27%
-0.3720
1.56B
8

S

Sypris Solution

SYPR

+2.68%
1.920
1.924
1.810
44.12K
6.10%
-4.0285
44.21M
9

Q

Quantumscape Corp

QS

+2.19%
5.60
5.72
5.51
8.65M
3.83%
-8.3645
3.47B
10

M

Mayville Engineering

MEC

+2.16%
20.09
20.46
19.70
262.36K
3.87%
-23.8369
512.17M
11

R

Rivian Automotive, Inc. / De

RIVN

+2.16%
16.08
16.30
15.61
12.08M
4.38%
-6.2275
23.28B
12

D

Dauch Corp

DCH

+1.86%
7.12
7.54
7.06
1.50M
6.94%
-6.7443
1.69B
13

C

China Yuchai Intl Ltd

CYD

+1.24%
37.90
38.35
37.69
58.57K
1.78%
13.2611
1.42B
14

C

China Automotive Sys Inc

CAAS

+1.11%
5.46
5.64
5.40
36.35K
4.44%
2.8692
164.73M
15

G

Garrett Motion

GTX

+0.79%
28.19
28.38
27.69
1.42M
2.48%
15.4525
5.26B
16

F

Ford Motor Company

F-PRC

+0.77%
19.51
19.60
19.40
66.65K
1.03%
-10.3842
624.32M
17

M

Massimo Group

MAMO

+0.76%
0.9975
1.000
0.9800
8.28K
2.02%
10.4890
41.54M
18

F

Ford Motor Co

F-PRB

+0.70%
20.01
20.11
19.87
26.97K
1.20%
-10.6503
--
19

L

Li Auto Inc.

LI

+0.69%
12.46
12.73
12.43
2.50M
2.47%
-18.5094
12.94B
20

C

Cummins Inc

CMI

+0.66%
564.46
567.50
560.53
397.45K
1.24%
28.8447
77.71B
21

M

Modine Manf

MOD

+0.55%
195.74
198.06
193.70
953.76K
2.24%
73.8363
10.40B
22

F

Ford Motor

F-PRD

+0.29%
20.79
20.88
20.70
17.84K
0.86%
-11.0656
--
23

M

Miller Inds

MLR

+0.21%
55.97
56.18
55.18
73.88K
1.79%
45.1258
635.32M
24

V

VinFast Auto

VFS

+0.16%
3.085
3.110
3.060
343.20K
1.62%
-1.7301
7.22B
25

C

Chicago Rivet

CVR

-0.04%
10.25
10.25
10.05
2.63K
1.91%
-4.0553
9.90M
26

N

Nio Inc.

NIO

-0.26%
3.790
3.850
3.720
29.42M
3.42%
-13.2471
9.50B
27

N

Niu Technologies

NIU

-0.26%
1.945
2.010
1.940
192.91K
3.59%
-5.2005
152.56M
28

L

Lucid Group Inc

LCID

-0.32%
4.665
4.785
4.590
5.93M
4.17%
-0.3323
1.84B
29

X

Xpeng Inc

XPEV

-0.37%
10.91
11.02
10.80
4.93M
2.01%
-22.6819
10.45B
30

W

Workhorse Group

WKHS

-0.41%
3.077
3.136
2.950
53.96K
6.03%
-0.2546
33.63M
31

C

Commercial Veh Group Inc

CVGI

-0.46%
3.225
3.310
3.170
200.00K
4.32%
-4.7898
131.04M
32

K

Kandi Technologies Group, Inc.

KNDI

-0.74%
0.6160
0.6290
0.6097
101.64K
3.11%
-0.5486
61.86M
33

A

Atmus Filtration Technologies Inc.

ATMU

-0.81%
47.95
48.51
47.62
301.61K
1.83%
18.2841
3.91B
34

E

Einride AB

ENRD

-0.91%
4.360
4.430
4.328
27.52K
2.33%
14.8907
619.99M
35

H

Holley Inc

HLLY

-0.98%
3.020
3.085
2.985
765.43K
3.28%
35.6553
366.13M
36

G

Gentex Corp

GNTX

-1.06%
22.90
23.22
22.83
1.53M
1.71%
12.1240
4.82B
37

F

Ferrari N V

RACE

-1.14%
405.28
412.29
403.89
221.06K
2.05%
38.4658
71.54B
38

S

Solid Pwr Inc

SLDPW

-1.19%
0.0249
0.0257
0.0211
50.58K
18.25%
-0.0559
--
39

D

Dana Inc

DAN

-1.22%
31.65
32.21
31.11
676.16K
3.43%
3.1485
3.40B
40

P

Polaris Inds

PII

-1.22%
61.76
62.96
61.51
257.46K
2.32%
-13.3848
3.51B
41

S

Strattec Sec

STRT

-1.27%
74.88
75.89
73.55
59.63K
3.09%
14.9847
298.40M
42

B

Borgwarner Inc

BWA

-1.37%
66.62
67.62
66.34
644.89K
1.90%
33.5609
13.57B
43

A

Aptera Motors Corp.

SEV

-1.52%
2.265
2.400
2.260
337.56K
6.09%
-1.2660
91.83M
44

D

Dorman Products

DORM

-1.74%
129.02
131.22
128.57
101.54K
2.02%
17.8785
3.83B
45

P

Phinia Inc

PHIN

-1.75%
67.83
68.43
66.91
121.59K
2.19%
19.4632
2.49B
46

S

Stoneridge

SRI

-1.80%
7.35
7.49
7.26
59.21K
3.01%
-1.7143
209.50M
47

V

Visteon Corp

VC

-1.85%
100.74
102.40
99.01
157.76K
3.30%
18.3591
2.69B
48

C

Cenntro

CENN

-2.10%
4.200
4.240
4.070
6.33K
3.96%
-0.0784
10.32M
49

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-2.16%
1.810
1.900
1.800
591.94K
5.41%
-0.0059
6.98M
50

L

Lci Inds

LCII

-2.43%
100.11
102.77
99.28
90.72K
3.40%
11.6419
2.43B