United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Heritage Distilling Holding Company, Inc

CASK

+19.61%
0.5800
0.7700
0.5255
31.11M
50.42%
-2.5394
6.99M
2

E

Embotellad Andin

AKO-A

+2.94%
18.19
18.28
18.09
1.88K
0.21%
10.6293
2.87B
3

K

Keurig Dr Pepper Inc

KDP

+2.67%
33.85
33.97
32.90
10.89M
3.25%
30.0355
45.98B
4

M

Monster Beverage Corp

MNST

+1.96%
61.39
61.53
60.22
5.31M
2.16%
40.5295
59.87B
5

N

National Beverage Corp

FIZZ

+1.95%
46.99
47.11
45.89
161.86K
2.65%
23.5645
4.40B
6

C

Coca Cola Co

KO

+1.89%
69.38
69.42
68.15
16.22M
1.88%
24.5819
298.59B
7

C

Constelltn Bnds

STZ

+1.87%
175.83
175.95
171.77
1.50M
2.27%
-73.6553
31.00B
8

A

Ambev

ABEV

+1.74%
2.340
2.340
2.300
19.38M
1.74%
14.6433
36.61B
9

B

Boston Beer

SAM

+1.72%
211.79
212.30
207.44
254.71K
2.31%
29.6326
2.31B
10

W

Willamette Vy Vineyard Inc

WVVI

+1.67%
4.860
4.860
4.800
919
1.26%
-9.3588
24.13M
11

P

Pepsico Inc

PEP

+1.64%
143.89
143.99
141.13
6.28M
2.00%
26.2257
197.00B
12

M

Molson Coors Beverage

TAP

+1.40%
50.62
50.66
49.75
2.12M
1.82%
10.1804
9.74B
13

C

Coca-Cola Europacific Partners Plc

CCEP

+1.11%
99.25
99.30
97.76
1.67M
1.56%
31.0108
45.38B
14

C

Celsius Hldgs Inc

CELH

+1.02%
47.44
48.47
46.69
4.64M
3.79%
146.8731
12.24B
15

A

Anheuser Busch

BUD

+0.80%
66.88
66.89
66.21
1.77M
1.02%
19.7700
120.20B
16

Z

Zevia Pbc

ZVIA

+0.63%
3.220
3.440
3.130
999.65K
9.69%
-10.0312
238.99M
17

B

Brown Forman

BF-A

+0.17%
30.25
30.25
29.95
114.60K
0.90%
16.4635
14.30B
18

D

Diageo

DEO

+0.12%
104.32
104.39
103.09
1.51M
1.25%
16.1731
58.04B
19

C

Compania

CCU

+0.09%
11.66
11.76
11.58
144.10K
1.58%
11.7611
2.15B
20

B

Brown Forman Corp

BF-B

+0.07%
30.34
30.38
30.02
2.59M
1.19%
16.5125
14.34B
21

B

Barfresh

BRFH

0.00%
3.010
3.010
3.010
357
2.82%
-14.2789
47.92M
22

C

Coca-Cola Femsa

KOF

-0.05%
83.22
83.50
82.18
341.79K
1.55%
14.9660
17.48B
23

P

Primo Brands

PRMB

-0.28%
28.25
28.87
28.09
5.51M
2.75%
0.0000
10.63B
24

E

Embotellad Andin

AKO-B

-0.38%
22.26
22.38
21.90
12.19K
2.13%
13.0077
3.51B
25

M

Mgp Ingredients Inc

MGPI

-0.77%
30.73
31.20
30.43
181.96K
2.50%
67.3904
653.68M
26

C

Coca-Cola Consolidated Inc

COKE

-1.21%
114.78
116.50
114.71
600.65K
1.54%
19.1176
9.97B
27

V

Vita Coco Company, Inc.

COCO

-1.37%
36.77
37.91
36.37
943.09K
4.13%
36.1198
2.09B
28

S

Splash Beverage Group Inc

SBEV

-3.81%
2.020
2.150
1.752
77.65K
18.95%
-0.0420
3.82M
29

I

Innovation Beverage Group Ltd

IBG

-5.80%
0.6500
0.7300
0.6100
719.53K
17.39%
-2.0988
6.03M