United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Barfresh

BRFH

+6.70%
0.5943
0.5943
0.5601
9.81K
6.14%
-2.6722
9.69M
2

C

Celsius Hldgs Inc

CELH

+4.97%
29.59
29.71
27.90
1.78M
6.42%
128.6050
7.49B
3

M

Monster Beverage Corp

MNST

+1.99%
46.64
46.68
45.34
2.66M
2.93%
43.2854
91.37B
4

C

Coca-Cola Femsa

KOF

+1.83%
121.07
121.65
119.55
105.30K
1.76%
18.5642
203.48B
5

I

Innovation Beverage Group Ltd

IBG

+1.22%
0.8200
0.8200
0.8151
2.17K
0.60%
-1.9312
3.46M
6

E

Embotellad Andin

AKO-B

+1.21%
29.35
29.38
29.35
1.02K
0.00%
14.3171
4.63B
7

C

Coca-Cola Consolidated Inc

COKE

+0.99%
212.41
213.12
206.77
105.31K
3.02%
32.0658
14.14B
8

V

Vita Coco Company, Inc.

COCO

+0.95%
59.25
59.34
57.85
140.32K
2.54%
32.7041
3.48B
9

P

Primo Brands

PRMB

+0.68%
19.86
19.95
19.26
947.60K
3.52%
72.6225
7.19B
10

P

Pepsico Inc

PEP

+0.58%
132.25
132.72
130.27
2.99M
1.86%
16.6258
180.22B
11

Z

Zevia Pbc

ZVIA

+0.40%
1.255
1.270
1.240
72.26K
2.40%
-9.5365
97.07M
12

M

Mgp Ingredients Inc

MGPI

+0.10%
15.14
15.14
14.84
30.12K
1.95%
-1.3440
324.10M
13

A

Anheuser Busch

BUD

+0.07%
82.65
82.76
81.91
622.98K
1.03%
17.9991
162.95B
14

C

Compania Cervecerias Unidas SA

CCU

0.00%
10.89
10.94
10.79
30.84K
1.38%
17.6328
2.01B
15

B

Boston Beer

SAM

-0.12%
180.61
180.70
177.10
16.34K
1.99%
-26.9777
1.86B
16

C

Coca Cola Co

KO

-0.39%
93.53
93.99
92.62
4.75M
1.46%
28.1768
402.42B
17

C

Coca-Cola Europacific Partners Plc

CCEP

-0.44%
111.90
112.32
111.20
543.44K
1.00%
22.0375
49.21B
18

K

Keurig Dr Pepper Inc

KDP

-0.46%
34.46
34.60
34.14
2.14M
1.34%
34.9245
46.89B
19

C

Constelltn Bnds

STZ

-0.72%
130.40
130.92
129.64
348.76K
0.97%
11.6952
22.06B
20

N

National Beverage Corp

FIZZ

-0.86%
34.66
34.90
34.51
35.49K
1.12%
18.5616
3.24B
21

B

Brown Forman

BF-A

-1.26%
29.11
29.24
29.02
36.55K
0.75%
18.7649
13.36B
22

S

SUJA LIFE INC

SUJA

-1.26%
11.36
11.46
11.12
13.19K
2.96%
98.2266
438.59M
23

M

Molson Coors Beverage

TAP

-1.32%
39.00
39.44
38.93
649.24K
1.29%
-3.3798
6.89B
24

A

Ambev

ABEV

-1.37%
3.230
3.300
3.230
8.85M
2.14%
16.0937
49.91B
25

D

Diageo

DEO

-1.51%
93.67
94.54
93.37
649.96K
1.22%
30.0774
52.14B
26

B

Brown Forman Corp

BF-B

-1.56%
28.42
28.76
28.33
388.72K
1.49%
18.3201
13.04B
27

W

Willamette Valy

WVVIP

-2.13%
2.750
2.850
2.750
15.62K
3.57%
-2.9897
30.31M
28

I

IP Strategy Holdings Inc

IPST

-3.57%
2.430
2.720
2.420
11.64K
11.90%
0.0004
1.75M
29

W

Willamette Vy Vineyard Inc

WVVI

-3.74%
1.973
1.973
1.970
530
0.16%
-2.1451
9.83M
30

E

Endovia Health Sciences Inc

EDVA

-4.79%
0.1390
0.1500
0.1375
61.16K
8.56%
-0.0053
1.54M
31

R

Reeds

REED

-15.86%
0.3401
0.3800
0.3301
25.33K
12.35%
-0.1909
4.03M