United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science SA

MLECW

+18.64%
0.0261
0.0370
0.0231
2.14M
60.91%
-0.0008
--
2

O

Origin Agritech

SEED

+16.94%
1.450
1.550
1.220
356.16K
21.77%
-1.4496
17.61M
3

R

RYTHM Inc

RYM

+9.01%
18.99
18.99
17.24
2.13K
4.36%
-1.1386
40.81M
4

A

Australian Oilseeds

COOTW

+8.42%
0.0219
0.0219
0.0211
650
0.00%
-0.7157
--
5

A

Australian Oilseeds

COOT

+7.79%
0.5950
0.5954
0.5321
128.38K
11.47%
-19.4444
16.60M
6

W

Wing Yip Food Holdings Group Ltd.

WYHG

+5.27%
0.4378
0.4400
0.4151
6.72K
5.99%
4.7432
22.03M
7

T

The Campbell's Company

CPB

+4.96%
21.99
22.13
20.89
14.27M
5.92%
11.9654
6.56B
8

S

Smithfield Foods Inc.

SFD

+3.33%
26.69
26.74
25.82
2.00M
3.54%
10.6191
10.50B
9

B

Bloomia Holdings

TULP

+3.31%
4.100
4.100
4.100
937
0.00%
-1.9463
7.27M
10

F

Fitlife Brands Inc

FTLF

+3.25%
14.28
14.45
14.15
5.22K
2.13%
21.0247
134.10M
11

S

Seneca Foods Corp

SENEA

+3.01%
151.78
151.98
146.50
79.17K
3.72%
11.6800
1.03B
12

M

Mccormick & Co

MKC

+2.89%
53.07
54.03
51.50
4.86M
4.77%
18.1114
14.24B
13

A

Altria Group

MO

+2.88%
66.48
66.74
64.95
10.23M
2.76%
16.1520
111.15B
14

C

Conagra Brands Inc

CAG

+2.76%
15.62
15.78
15.16
16.97M
4.08%
-75.8252
7.47B
15

M

Mission Produce, Inc.

AVO

+2.50%
13.94
14.17
13.49
1.13M
5.00%
30.0496
987.60M
16

B

B & G Foods Inc

BGS

+2.36%
5.21
5.24
5.01
1.64M
4.32%
-9.6055
416.65M
17

B

Bunge Global SA

BG

+2.35%
128.72
131.50
125.05
2.28M
5.11%
26.2592
24.91B
18

J

JBS N.V.

JBS

+2.34%
17.03
17.11
16.48
7.06M
3.76%
9.3300
18.20B
19

K

Kraft Heinz Co

KHC

+2.23%
22.04
22.27
21.53
16.66M
3.43%
-4.4751
26.09B
20

S

Seaboard Corp

SEB

+2.18%
5,554.43
5,579.03
5,400.00
16.97K
2.74%
10.7965
5.32B
21

M

Mccormick Vtg

MKC-V

+2.16%
52.97
53.79
52.38
5.01K
1.58%
18.0773
14.22B
22

S

SRX Health Solutions Inc

SRXH

+1.99%
0.1179
0.1196
0.1103
8.35M
8.05%
-0.1321
42.24M
23

L

Lamb Weston Hold

LW

+1.89%
41.60
41.91
40.45
2.08M
3.56%
14.9683
5.78B
24

T

Tootsie Roll Ind

TR

+1.78%
42.36
42.73
41.29
110.39K
3.47%
31.7923
3.18B
25

M

Mama's Creations Inc

MAMA

+1.75%
15.13
15.20
14.74
195.48K
3.09%
129.8712
615.08M
26

A

Andersons Inc

ANDE

+1.65%
73.19
73.85
70.69
347.36K
4.39%
26.2565
2.49B
27

P

Pilgrims Pride

PPC

+1.63%
36.72
36.83
35.96
1.31M
2.40%
8.0895
8.72B
28

H

Hershey Co

HSY

+1.57%
213.73
216.08
210.45
1.72M
2.52%
49.2069
43.32B
29

A

Alico Inc

ALCO

+1.53%
40.61
41.50
39.80
47.09K
4.25%
-2.1899
310.94M
30

T

Tyson Foods

TSN

+1.52%
63.92
64.25
62.64
2.46M
2.54%
113.3936
22.50B
31

A

Adecoagro S A

AGRO

+1.44%
14.05
14.47
13.78
2.06M
4.98%
-171.7604
2.00B
32

B

Bellring Brands Inc

BRBR

+1.39%
15.35
15.45
14.43
4.87M
6.74%
10.4728
1.80B
33

B

BrasilAgro

LND

+1.28%
3.970
4.050
3.901
59.90K
3.80%
-749.0566
395.47M
34

M

Medifast

MED

+1.25%
9.75
9.81
9.50
294.36K
3.22%
-5.7339
107.16M
35

D

Dole Plc

DOLE

+1.24%
14.73
14.89
14.54
646.17K
2.37%
27.5276
1.40B
36

M

Mondelez Intl

MDLZ

+1.20%
58.27
58.78
57.28
14.11M
2.60%
30.8584
74.69B
37

G

General Mills

GIS

+1.19%
36.45
36.93
35.83
8.95M
3.00%
8.8950
19.45B
38

F

Fresh Del Monte Produce Inc

FDP

+1.13%
41.91
42.43
40.93
306.24K
3.56%
22.2499
1.99B
39

T

Top Wealth Grp

TWG

+1.11%
3.650
3.675
3.580
8.54K
2.63%
0.9461
94.58M
40

C

Chs Inc

CHSCN

+1.09%
24.95
25.08
24.90
31.68K
0.73%
0.0000
419.16M
41

H

Hormel Foods Corp

HRL

+0.96%
23.07
23.18
22.80
4.03M
1.62%
25.9622
12.70B
42

T

Turning Pt Brands Inc

TPB

+0.96%
85.37
86.99
84.00
218.83K
3.54%
27.4917
1.65B
43

J

J J Snack Foods

JJSF

+0.82%
79.84
80.49
77.95
183.58K
3.20%
25.4300
1.52B
44

W

WESTROCK COFFEE CO

WEST

+0.77%
3.910
3.930
3.810
194.60K
3.09%
-4.1380
378.80M
45

B

British Amer

BTI

+0.65%
57.80
58.23
57.30
3.74M
1.60%
12.1679
125.71B
46

P

Philip Morris

PM

+0.65%
163.54
165.27
162.25
3.62M
1.86%
22.5162
254.58B
47

C

CHS Inc.

CHSCM

+0.62%
24.35
24.57
24.30
15.66K
1.10%
0.0000
479.69M
48

N

Nature’S Sun

NATR

+0.59%
23.78
23.81
23.26
80.97K
2.33%
22.4976
416.33M
49

O

Oatly Group Ab

OTLY

+0.52%
9.67
9.90
9.40
53.83K
4.89%
-1.9227
301.95M
50

D

Darling Ingred

DAR

+0.51%
59.28
61.25
57.62
4.28M
6.15%
151.1859
9.40B