United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Marwynn Holdings Inc.

MWYN

+6.28%
2.370
2.470
2.100
556.85K
16.59%
-32.6446
47.86M
2

P

Petmed Express Inc

PETS

+1.70%
1.195
1.200
1.170
51.70K
2.56%
-0.8618
25.91M
3

G

Greenlane Holdings

GNLN

+1.51%
2.020
2.020
2.010
2.28K
0.50%
-0.0213
1.40M
4

A

Albertsons Companies Inc

ACI

+0.78%
13.81
13.87
13.54
2.91M
2.45%
-117.5038
6.50B
5

B

BBB Foods

TBBB

+0.62%
57.98
58.75
57.00
272.03K
3.04%
-34.5510
7.03B
6

H

Hf Foods Group Inc

HFFG

+0.54%
1.478
1.500
1.475
28.50K
1.71%
-2.2617
79.67M
7

E

Epsium Enterprise Ltd.

EPSM

+0.16%
0.9202
0.9400
0.9200
2.37K
2.18%
-8.0367
12.37M
8

F

Fomento Mexicano

FMX

-0.13%
128.90
129.18
127.76
88.39K
1.10%
24.7229
43.91B
9

Y

YESWAY INC

YSWY

-0.18%
24.46
24.98
24.20
49.80K
3.18%
18.3180
1.55B
10

A

Agencia Commercial Spirits Limited

AGCC

-0.32%
14.81
14.89
14.81
796
0.54%
386.6841
922.46M
11

G

Guardian Pharmacy Services, Inc.

GRDN

-0.61%
39.35
39.63
39.06
46.30K
1.43%
38.5142
2.49B
12

W

Walmart

WMT

-0.75%
120.22
122.40
119.48
5.74M
2.41%
43.5562
953.76B
13

C

Chefs' Warehouse

CHEF

-1.09%
106.12
107.15
104.75
65.80K
2.24%
50.5333
4.33B
14

C

Caseys Gen Stores

CASY

-1.19%
705.19
715.96
700.91
75.27K
2.11%
33.9521
26.06B
15

K

Kroger

KR

-1.29%
67.00
68.55
67.00
2.93M
2.29%
36.3913
39.57B
16

H

High Tide

HITI

-1.51%
2.615
2.640
2.590
105.04K
1.88%
-9.1115
233.11M
17

M

Maison Solutions Inc.

MSS

-1.57%
1.250
1.310
1.205
44.97K
8.27%
-0.0468
1.07M
18

I

Ingles Mkts Inc

IMKTA

-1.83%
87.13
88.64
86.98
16.54K
1.87%
15.9132
1.65B
19

V

Vital Farms, Inc.

VITL

-2.23%
9.20
9.52
9.03
262.02K
5.21%
-188.5246
394.97M
20

G

Grocery Outlet Holding

GO

-2.27%
13.59
13.93
13.54
347.50K
2.84%
-3.5011
1.35B
21

W

Weis Markets

WMK

-2.29%
78.45
79.92
78.25
55.88K
2.08%
19.9314
1.94B
22

U

United Natural Foods

UNFI

-2.32%
46.19
47.00
46.04
69.34K
2.03%
34.5283
2.79B
23

S

Sysco

SYY

-2.33%
81.99
83.53
81.43
380.21K
2.50%
22.4274
40.33B
24

U

Us Foods Hldg Corp

USFD

-2.38%
101.58
103.91
101.00
518.20K
2.80%
31.2193
21.97B
25

P

Performance Food Group Co

PFGC

-2.69%
95.26
96.86
94.72
151.14K
2.19%
41.6233
15.03B
26

V

Village Super Mkt Inc

VLGEA

-2.78%
44.35
45.22
44.35
6.37K
1.91%
12.5183
656.66M
27

T

Tokyo Lifestyle Co., Ltd

TKLF

-3.00%
1.455
1.455
1.455
400
0.00%
8.5942
8.12M
28

R

RIDGETECH Inc

RDGT

-3.23%
0.8080
0.8329
0.8080
6.00K
2.98%
-0.0470
2.93M
29

S

Sprouts Farmers

SFM

-3.91%
66.17
69.53
65.61
397.01K
5.69%
12.6792
6.17B
30

T

Trulieve Cannabis Corp

TRLV

-5.22%
10.35
10.95
10.19
622.63K
6.91%
-4.2099
1.99B
31

G

Glass House Brands Inc

GLAS

-7.02%
2.120
2.230
2.080
562.89K
6.58%
-3.4567
198.65M
32

H

Host Digital Inc

HOST

-7.50%
2.220
2.460
2.100
155.68K
15.00%
-0.1338
62.60M
33

I

Im Cannabis Corp

IMCC

-9.61%
0.8358
0.9200
0.8305
26.93K
9.68%
-0.0135
1.38M