United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenlane Holdings

GNLN

+20.79%
0.3503
0.4500
0.2800
2.67M
58.62%
-0.0001
1.77M
2

I

Im Cannabis Corp

IMCC

+11.04%
0.3390
0.3500
0.2950
194.12K
16.38%
-0.4174
2.11M
3

T

Tokyo Lifestyle Co., Ltd

TKLF

+6.98%
2.300
2.410
2.000
1.14M
19.07%
-11.3189
9.74M
4

G

Grocery Outlet Holding

GO

+4.79%
7.22
7.24
6.70
3.60M
7.84%
-3.1454
708.67M
5

B

BBB Foods

TBBB

+3.89%
36.29
36.42
34.02
765.26K
6.70%
-26.4871
4.16B
6

W

Weis Markets

WMK

+3.08%
70.28
70.55
68.00
118.33K
3.74%
19.2675
1.74B
7

A

Albertsons Companies Inc

ACI

+2.59%
17.45
17.49
17.02
5.92M
2.76%
11.2450
8.97B
8

K

Kroger

KR

+2.57%
72.35
72.69
71.35
4.05M
1.89%
46.9653
44.32B
9

S

Sprouts Farmers

SFM

+2.21%
77.54
77.89
75.22
1.32M
3.52%
14.6150
7.33B
10

H

High Tide

HITI

+1.76%
2.310
2.340
2.220
347.54K
5.29%
-5.7334
203.04M
11

F

Fomento Mexicano

FMX

+1.45%
114.74
114.88
111.29
306.47K
2.75%
36.9164
39.81B
12

V

Village Super Mkt Inc

VLGEA

+1.27%
43.10
43.28
42.39
46.70K
2.09%
11.2780
635.81M
13

I

Ingles Mkts Inc

IMKTA

+1.01%
91.12
91.50
90.00
128.76K
1.54%
18.1931
1.73B
14

G

Guardian Pharmacy Services, Inc.

GRDN

+0.98%
37.99
38.71
36.87
560.97K
4.92%
48.8555
2.41B
15

C

Caseys Gen Stores

CASY

+0.85%
743.42
746.57
727.32
368.24K
2.61%
42.6735
27.48B
16

W

Walmart

WMT

+0.84%
125.79
125.90
124.15
11.90M
1.40%
46.0921
1.00T
17

M

Marwynn Holdings Inc.

MWYN

+0.48%
0.7488
0.7570
0.7450
19.07K
1.61%
-0.7712
15.12M
18

U

United Natural Foods

UNFI

+0.04%
44.84
45.02
43.90
596.45K
2.49%
-34.4764
2.72B
19

L

LQR House Inc.

YHC

0.00%
1.010
1.020
0.9556
48.90K
6.38%
-0.0126
21.59M
20

P

Performance Food Group Co

PFGC

-0.27%
84.01
85.13
82.00
1.35M
3.70%
38.1551
13.20B
21

H

Hf Foods Group Inc

HFFG

-0.49%
2.030
2.040
1.880
160.56K
7.70%
-2.7672
107.68M
22

S

Sysco

SYY

-0.66%
71.16
72.25
70.42
6.76M
2.55%
19.1383
34.03B
23

A

Amcon Dist Co

DIT

-0.66%
91.55
91.55
84.83
1.11K
3.47%
84.2493
89.36M
24

U

Us Foods Hldg Corp

USFD

-1.01%
89.91
91.12
88.96
1.88M
2.29%
30.5910
19.83B
25

M

Maison Solutions Inc.

MSS

-1.38%
0.1360
0.1410
0.1328
157.12K
5.95%
-0.2546
4.14M
26

A

Agencia Commercial Spirits Limited

AGCC

-1.65%
15.49
15.63
14.92
250.76K
4.00%
707.3059
528.43M
27

C

Chefs' Warehouse

CHEF

-1.67%
57.59
58.08
56.56
513.90K
2.60%
34.3493
2.35B
28

H

Healthy Choice Wellness Corp

HCWC

-2.80%
0.2430
0.2540
0.2401
104.11K
3.64%
-1.0232
5.53M
29

P

Petmed Express Inc

PETS

-2.97%
2.290
2.400
2.280
79.33K
5.08%
-0.7340
49.01M
30

E

Epsium Enterprise Ltd.

EPSM

-4.61%
1.450
1.503
1.440
7.57K
4.13%
-26.3636
19.49M
31

V

Vital Farms, Inc.

VITL

-6.04%
12.59
13.33
12.35
3.45M
7.31%
8.7412
564.00M
32

G

G Willi Food Intl Ltd

WILC

-7.84%
24.93
25.10
23.81
2.54K
9.02%
12.2314
347.28M