United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Talkspace Inc

TALKW

+32.31%
0.0591
0.0625
0.0400
186.77K
50.37%
3.8129
--
2

H

Humana

HUM

+10.56%
283.72
287.51
255.01
4.48M
12.66%
21.7752
34.12B
3

A

Ardent Health

ARDT

+6.29%
14.02
14.10
13.22
691.72K
6.03%
7.7394
2.01B
4

T

Teladoc Health Inc

TDOC

+6.25%
9.01
9.77
8.50
23.58M
14.98%
-7.5461
1.59B
5

T

The Oncology Institute Inc

TOI

+5.81%
3.640
3.778
3.350
2.88M
10.27%
-5.3783
340.36M
6

M

Mainz Biomed NV

MYNZ

+5.49%
1.730
1.750
1.600
156.11K
9.15%
-0.0774
7.92M
7

F

Flora Growth Corp

FLGC

+5.21%
18.97
19.73
17.25
43.67K
12.26%
-0.5673
12.14M
8

C

Centene Corp Del

CNC

+5.11%
38.70
38.86
36.92
15.15M
5.40%
9.5688
19.01B
9

A

Amn Healthcare

AMN

+5.01%
20.53
20.54
19.63
864.29K
4.45%
-2.6403
786.80M
10

C

Cigna Group

CI

+4.72%
311.00
315.47
295.95
2.84M
6.55%
16.9822
83.01B
11

A

Agilon Health Inc

AGL

+4.63%
1.130
1.180
1.080
5.93M
9.26%
-1.4764
468.30M
12

N

Natera Inc

NTRA

+4.46%
167.35
167.91
160.59
1.15M
4.57%
-88.0234
22.97B
13

M

Molina Hlthcare

MOH

+3.97%
201.97
203.27
194.99
1.05M
4.10%
9.9596
10.95B
14

C

Community Health Sys Inc

CYH

+3.65%
3.120
3.130
3.010
2.02M
3.99%
-2.0947
437.17M
15

M

Mangoceuticals, Inc.

MGRX

+3.65%
2.270
2.445
2.160
265.46K
13.01%
-0.6812
23.92M
16

A

Alignment Healthcare, Inc.

ALHC

+3.55%
16.62
17.04
16.01
3.56M
6.42%
-61.0356
3.29B
17

A

Astrana Health

ASTH

+3.53%
28.75
29.88
27.88
284.25K
7.20%
55.7279
1.44B
18

A

American Well Corp

AMWL

+3.43%
6.33
6.39
6.13
126.50K
4.25%
-0.7844
102.24M
19

E

Elevance Health Inc

ELV

+3.02%
350.50
357.00
341.09
2.68M
4.68%
14.9167
78.92B
20

L

Lifestance Health Group, Inc.

LFST

+2.99%
5.51
5.63
5.39
1.20M
4.39%
-129.9528
2.14B
21

K

Kindly Md, Inc.

NAKA

+2.73%
1.130
1.145
1.080
30.32M
5.89%
-1.3074
467.37M
22

P

Pediatrix Medical Group, Inc.

MD

+2.70%
17.50
17.77
17.11
919.66K
3.81%
13.5020
1.52B
23

C

Clover Health Investments Corp

CLOV

+2.37%
2.590
2.645
2.510
10.29M
5.34%
-29.8387
1.33B
24

P

Prophase Labs Inc

PRPH

+2.34%
0.5596
0.5850
0.5401
1.84M
8.21%
-0.3351
23.25M
25

T

Talkspace Inc

TALK

+2.22%
2.760
2.860
2.710
1.13M
5.56%
178.0645
462.21M
26

A

Advanced Biomed Inc.

ADVB

+2.15%
0.4660
0.4744
0.4512
139.31K
4.76%
-2.9253
10.08M
27

U

U S Physical Therapy

USPH

+2.00%
88.94
91.43
83.44
229.26K
9.16%
38.9098
1.35B
28

A

Acadia Healthcar

ACHC

+1.95%
27.14
27.50
26.44
2.79M
4.00%
17.8764
2.51B
29

U

Unitedhealth Gp

UNH

+1.83%
360.20
368.00
356.61
13.49M
3.22%
15.5973
326.22B
30

N

Neogenomics Inc

NEO

+1.34%
9.10
9.17
8.83
4.49M
3.81%
-11.1547
1.18B
31

O

Opko Health

OPK

+1.30%
1.560
1.590
1.540
1.72M
3.25%
-6.7068
1.20B
32

P

Pennant Group Inc

PNTG

+1.13%
25.86
26.42
25.59
322.34K
3.25%
33.0817
893.77M
33

V

Viemed Healthcare Inc

VMD

+1.02%
6.93
7.04
6.87
158.66K
2.48%
20.3824
268.79M
34

E

Ensign Group Inc

ENSG

+0.85%
175.40
176.59
166.51
335.55K
5.80%
31.8047
10.12B
35

U

Univ Health Svc

UHS

+0.83%
207.24
208.64
205.52
585.57K
1.13%
10.9162
13.19B
36

G

GeneDx Holdings Corp

WGS

+0.76%
118.26
121.57
116.23
658.87K
4.56%
5,854.4554
3.40B
37

H

Hca Healthcare Inc

HCA

+0.67%
429.54
432.36
425.81
988.39K
1.54%
18.0424
100.51B
38

I

INSPIRE VETERINARY PARTNER

IVP

+0.66%
0.9998
1.060
0.9700
150.95K
9.06%
-0.0887
6.63M
39

N

Nutex Health Inc

NUTX

+0.64%
107.88
111.54
106.68
98.80K
4.53%
10.6334
599.29M
40

E

Exagen Inc.

XGN

+0.64%
10.96
11.00
10.85
130.51K
1.38%
-12.2842
241.16M
41

I

Intercure Ltd.

INCR

+0.62%
1.620
1.620
1.583
48.22K
2.27%
-3.9911
88.31M
42

I

Innovage Holding Corp.

INNV

+0.60%
5.01
5.06
4.870
10.22K
3.82%
-22.3761
679.55M
43

C

Corvel Corp

CRVL

+0.57%
73.83
75.14
73.11
160.50K
2.76%
38.0665
3.79B
44

O

Organigram Global Inc

OGI

+0.53%
1.880
1.929
1.850
577.93K
4.20%
-280.5970
252.53M
45

F

Fresenius Med Cr

FMS

+0.53%
26.75
26.83
26.60
139.64K
0.85%
10.1622
15.70B
46

B

BIODESIX INC

BDSX

+0.52%
7.74
7.87
7.54
41.67K
4.32%
-1.3826
61.57M
47

E

Enhabit

EHAB

+0.49%
8.13
8.28
8.10
204.32K
2.16%
-3.0565
412.11M
48

S

Sotera Health Co

SHC

+0.44%
15.95
16.19
15.88
1.92M
1.95%
190.5615
4.53B
49

C

Chemed Corp

CHE

+0.33%
443.49
445.25
439.15
178.99K
1.36%
22.7973
6.46B
50

A

AUNA S.A.

AUNA

+0.30%
6.77
6.79
6.73
72.82K
0.74%
7.4923
500.78M