United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Airsculpt Technologies, Inc.

AIRS

+14.11%
0.7705
0.7880
0.6495
1.69K
20.44%
-6.0148
56.96M
2

S

Starling Oncology, Inc.

STLN

+8.50%
4.340
4.435
3.970
23.27K
11.63%
-14.2202
442.64M
3

A

Alignment Healthcare, Inc.

ALHC

+5.50%
7.67
7.71
7.10
769
8.39%
58.9094
1.61B
4

B

BrightSpring Health Services, Inc.

BTSG

+4.83%
72.49
72.52
68.34
96
6.05%
39.0908
14.42B
5

B

Brightspring Health Services Inc

BTSGU

+4.45%
237.77
237.77
227.23
4.37K
4.63%
128.2194
1.90B
6

C

Cvs Health Corp

CVS

+4.41%
89.01
89.08
85.05
331
4.73%
10.3662
113.89B
7

R

Ryojbaba Co. Ltd.

RYOJ

+4.40%
2.610
2.682
2.457
31
8.99%
228.9474
30.15M
8

H

Humana

HUM

+3.51%
438.06
443.03
422.63
98
4.81%
42.6373
52.61B
9

A

Addus Homecare Corp

ADUS

+3.16%
126.29
126.62
121.45
524
4.22%
21.0392
2.35B
10

A

Advanced Biomed Inc.

ADVB

+2.93%
2.110
2.295
1.980
13.42K
15.37%
0.3959
3.49M
11

E

Elevance Health Inc

ELV

+2.73%
429.65
429.79
418.03
5
2.81%
18.3149
92.83B
12

J

Joint Corp

JYNT

+2.71%
6.83
6.89
6.58
58.59K
3.76%
34.7583
93.50M
13

C

Cigna Group

CI

+2.55%
303.13
303.19
295.65
79
2.55%
13.4197
79.88B
14

C

Centene Corp Del

CNC

+2.41%
70.19
70.29
67.51
89
4.06%
24.0525
34.75B
15

P

Park Dental

PARK

+2.38%
21.50
21.89
20.31
18.97K
7.52%
-11.4569
102.24M
16

B

Burning Rock Biotech Ltd

BNR

+2.26%
12.67
13.36
12.30
50
8.56%
-13.3961
133.62M
17

C

Clover Health Investments Corp

CLOV

+2.07%
4.930
4.930
4.700
35
4.76%
262.2340
2.64B
18

U

Unitedhealth Gp

UNH

+1.89%
405.12
406.72
397.32
3.95K
2.37%
23.1212
363.00B
19

I

Innovage Holding Corp.

INNV

+1.74%
9.37
9.49
8.90
39
6.41%
145.2713
1.28B
20

C

Corvel Corp

CRVL

+1.71%
83.64
84.27
81.84
3
2.96%
35.1562
4.21B
21

E

Ensign Group Inc

ENSG

+1.64%
185.09
185.58
182.49
269.19K
1.69%
27.5587
10.80B
22

S

Sonida Senior Living Inc

SNDA

+1.57%
33.74
33.95
32.58
380.55K
4.12%
-6.3010
1.66B
23

M

Molina Hlthcare

MOH

+1.48%
206.35
206.53
201.43
72
2.50%
-211.9018
10.77B
24

P

Progyny, Inc.

PGNY

+1.34%
36.43
36.45
35.00
1.42M
4.03%
33.4282
2.68B
25

P

Pennant Group Inc

PNTG

+1.32%
36.74
37.15
35.28
15
5.16%
36.7621
1.29B
26

C

Chemed Corp

CHE

+1.20%
544.49
547.81
536.05
131.71K
2.19%
26.0341
7.09B
27

S

Surgery Partners Inc

SGRY

+1.06%
26.73
26.82
26.33
7.31M
1.87%
-39.4830
3.44B
28

E

Encompass Health Corp

EHC

+0.96%
142.51
142.85
140.28
1.00M
1.82%
22.2926
13.98B
29

B

Brookdale Sr Living Inc

BKD

+0.75%
9.38
9.39
8.79
21
6.44%
-58.7351
2.24B
30

P

PACS Group

PACS

+0.68%
49.10
49.26
48.26
3
2.05%
28.5200
7.79B
31

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.64%
42.67
42.70
41.59
4
2.62%
25.7591
5.40B
32

T

Tenet Healthcare Corp

THC

+0.44%
290.27
292.32
286.12
1
2.15%
8.4189
23.10B
33

P

Pediatrix Medical Group, Inc.

MD

+0.41%
31.62
31.69
30.84
293
2.70%
17.2419
2.47B
34

V

Viemed Healthcare Inc

VMD

+0.34%
8.98
9.09
8.83
2
2.91%
25.0418
340.28M
35

A

Amn Healthcare

AMN

+0.27%
37.81
37.97
36.62
165
3.58%
13.7266
1.46B
36

A

Acadia Healthcar

ACHC

+0.08%
38.64
38.86
37.86
3.63M
2.58%
-3.0963
3.59B
37

O

Opko Health

OPK

0.00%
1.710
1.735
1.700
1.20K
2.05%
-8.7289
1.27B
38

A

Aveanna Healthcare Holdings, Inc.

AVAH

-0.08%
13.19
13.25
12.87
101
2.84%
10.7463
2.88B
39

H

Hca Healthcare Inc

HCA

-0.09%
504.42
508.37
500.88
197
1.80%
16.7107
105.37B
40

O

Option Care Health Inc

OPCH

-0.13%
31.65
31.72
31.62
1.41M
0.32%
22.8371
4.74B
41

O

OMADA HEALTH INC

OMDA

-0.20%
15.06
15.17
14.33
168
5.47%
228.8754
934.29M
42

A

Ardent Health

ARDT

-0.22%
17.93
18.08
17.51
65
2.45%
17.4128
2.53B
43

L

Labcorp Holdings Inc

LH

-0.26%
370.88
372.69
363.19
25
2.55%
30.4152
30.12B
44

L

Lifestance Health Group, Inc.

LFST

-0.27%
14.56
14.88
14.29
1
4.04%
79.6063
5.54B
45

L

Lumexa Imaging Holdings

LMRI

-0.36%
13.92
14.11
13.44
384.75K
4.77%
-58.4138
1.34B
46

A

Agilon Health Inc

AGL

-0.44%
113.52
114.26
110.10
148.81K
3.65%
-20.8830
1.91B
47

P

Personalis

PSNL

-0.44%
15.88
16.07
15.81
197
1.66%
-13.6661
1.72B
48

T

Teladoc Health Inc

TDOC

-0.45%
8.94
9.01
8.42
1.42K
6.61%
-10.3857
1.63B
49

Q

Quest Diagnostics Inc

DGX

-0.47%
258.44
259.69
254.78
14
1.89%
25.7788
28.43B
50

N

National Health

NHC

-0.56%
208.57
210.50
204.08
1
3.06%
28.7778
3.27B