United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Unitedhealth Gp

UNH

+8.66%
351.48
357.68
345.23
18.02M
3.85%
26.5593
319.03B
2

R

Ryojbaba Co. Ltd.

RYOJ

+5.03%
2.090
2.160
2.001
2.06K
7.97%
183.3333
24.14M
3

C

Clover Health Investments Corp

CLOV

+4.93%
2.340
2.480
2.300
7.97M
8.07%
-14.0036
1.23B
4

Q

Quest Diagnostics Inc

DGX

+4.86%
205.85
209.79
202.13
1.17M
3.90%
23.5435
22.78B
5

H

Humana

HUM

+4.19%
219.15
223.70
216.49
1.62M
3.43%
22.2883
26.31B
6

M

Mainz Biomed NV

QUCY

+3.61%
0.4875
0.5056
0.4406
421.47K
13.82%
-0.1803
6.10M
7

I

Intercure Ltd.

INCR

+3.33%
0.7750
0.7899
0.7600
11.92K
3.99%
-1.9093
42.38M
8

M

Molina Hlthcare

MOH

+3.22%
154.96
157.31
152.32
433.44K
3.32%
17.3673
8.07B
9

A

Amn Healthcare

AMN

+2.91%
21.06
21.20
20.60
222.04K
2.93%
-8.4749
813.91M
10

C

Centene Corp Del

CNC

+2.66%
39.33
39.83
38.98
1.45M
2.21%
-2.9060
19.34B
11

A

Astrana Health

ASTH

+2.58%
32.26
33.00
31.66
266.91K
4.26%
70.8233
1.80B
12

L

Labcorp Holdings Inc

LH

+2.25%
275.25
279.71
274.00
342.93K
2.12%
26.3156
22.62B
13

E

Elevance Health Inc

ELV

+2.12%
326.14
332.93
325.77
987.05K
2.24%
12.9373
71.64B
14

G

GeneDx Holdings Corp

WGSWW

+1.89%
0.0054
0.0078
0.0054
2.38K
45.28%
-0.0074
--
15

C

Corvel Corp

CRVL

+1.19%
55.37
56.40
54.68
75.96K
3.15%
27.1275
2.83B
16

A

Alignment Healthcare, Inc.

ALHC

+1.18%
21.82
22.55
21.74
2.34M
3.76%
-5,895.9459
4.46B
17

P

PACS Group

PACS

+1.10%
36.40
37.50
36.00
516.25K
4.17%
29.7734
5.72B
18

C

Cryo-Cell Intl Inc

CCEL

+0.84%
3.590
3.590
3.590
872
0.00%
-11.9229
28.92M
19

C

Cvs Health Corp

CVS

+0.78%
77.17
79.05
76.60
3.45M
3.20%
55.4807
98.91B
20

S

Surgery Partners Inc

SGRY

+0.73%
14.42
14.64
14.28
414.67K
2.52%
-23.5385
1.87B
21

O

OMADA HEALTH INC

OMDA

+0.50%
14.11
14.55
13.93
317.82K
4.42%
-40.4530
831.44M
22

P

Park Dental

PARK

+0.44%
18.33
18.75
18.00
14.22K
4.11%
-99.5655
82.76M
23

D

Davita Inc

DVA

+0.41%
149.94
151.51
149.46
160.52K
1.37%
15.2354
10.02B
24

P

Pediatrix Medical Group, Inc.

MD

+0.37%
23.28
23.56
23.00
168.98K
2.41%
11.9999
1.93B
25

T

Talkspace Inc

TALK

+0.19%
5.19
5.19
5.17
498.74K
0.39%
115.5902
867.12M
26

S

Select Medical

SEM

+0.06%
16.42
16.46
16.42
323.32K
0.24%
14.0968
2.04B
27

C

Concord Medical

CCM

0.00%
3.920
3.920
3.920
202
0.00%
-0.7520
17.02M
28

E

Enhabit

EHAB

-0.04%
13.72
13.73
13.71
247.22K
0.15%
-151.3797
702.56M
29

C

Cigna Group

CI

-0.19%
279.40
285.67
278.82
601.74K
2.45%
12.5964
73.67B
30

N

NewGenIvf Group

NIVF

-0.23%
2.165
2.195
2.100
7.94K
4.38%
0.0594
1.23M
31

R

Radnet

RDNT

-0.28%
57.69
59.91
57.47
167.11K
4.22%
-232.5272
4.48B
32

U

Univ Health Svc

UHS

-0.32%
179.15
181.58
178.00
238.04K
1.99%
7.7566
10.93B
33

O

Opko Health

OPK

-0.41%
1.215
1.250
1.210
576.84K
3.28%
-4.0433
922.27M
34

F

Fresenius Med Cr

FMS

-0.43%
23.08
23.52
23.08
196.89K
1.90%
5.8527
13.54B
35

F

Fulgent Genetics

FLGT

-0.43%
16.11
16.47
16.01
96.34K
2.87%
-8.1935
464.69M
36

G

GeneDx Holdings Corp

WGS

-0.80%
69.16
73.46
68.60
359.63K
6.97%
-94.2295
2.03B
37

N

Natera Inc

NTRA

-0.83%
206.01
212.77
206.01
343.75K
3.25%
-135.3103
29.20B
38

S

Sotera Health Co

SHC

-1.11%
16.10
16.54
16.10
699.68K
2.73%
59.1691
4.59B
39

P

Privia Health Group, Inc.

PRVA

-1.20%
23.79
24.48
23.69
131.71K
3.28%
133.8020
2.99B
40

U

U S Physical Therapy

USPH

-1.23%
74.79
77.08
74.49
38.88K
3.41%
52.6134
1.13B
41

C

Community Health Sys Inc

CYH

-1.27%
3.110
3.200
3.105
925.40K
3.02%
0.8249
438.29M
42

H

Hca Healthcare Inc

HCA

-1.34%
471.74
479.08
465.31
389.28K
2.88%
16.6538
105.47B
43

E

Exagen Inc.

XGN

-1.34%
2.950
3.069
2.945
77.98K
4.15%
-3.1878
70.96M
44

P

Progyny, Inc.

PGNY

-1.45%
18.37
18.98
18.34
335.04K
3.43%
28.2095
1.44B
45

T

Teladoc Health Inc

TDOC

-1.48%
6.01
6.24
6.01
3.07M
3.77%
-5.2868
1.08B
46

A

Acadia Healthcar

ACHC

-1.58%
27.40
28.27
27.39
758.05K
3.18%
-2.2537
2.52B
47

P

Pennant Group Inc

PNTG

-1.65%
29.15
29.84
29.05
78.04K
2.67%
34.8060
1.02B
48

T

Tenet Healthcare Corp

THC

-1.68%
188.04
192.75
185.85
755.13K
3.61%
12.1394
16.47B
49

O

Option Care Health Inc

OPCH

-1.70%
28.28
28.93
28.28
415.45K
2.26%
22.2555
4.44B
50

L

Lifestance Health Group, Inc.

LFST

-1.73%
6.80
7.03
6.80
560.08K
3.32%
275.3036
2.65B