United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluejay Diagnostics Inc

BJDX

+48.03%
2.250
2.450
1.880
36.76M
37.50%
-0.0076
3.36M
2

U

Urogen Pharma

URGN

+43.39%
7.37
8.25
5.23
20.72M
58.51%
-2.4352
339.81M
3

E

Estrella Immunopharma

ESLAW

+29.18%
0.0518
0.0797
0.0398
34.19K
104.99%
-0.2875
--
4

N

Nucana

NCNA

+26.33%
0.0499
0.0560
0.0420
301.43M
35.44%
-0.0062
425.64K
5

N

Neumora Therapeutics Inc

NMRA

+25.91%
1.020
1.050
0.8125
1.84M
29.32%
-0.6335
164.98M
6

P

Prime Medicine

PRME

+24.26%
1.690
1.710
1.400
4.96M
22.79%
-1.0419
221.89M
7

P

ProKidney

PROK

+24.22%
0.9776
0.9801
0.8008
971.37K
22.78%
-1.6228
286.15M
8

R

Rvltn Bioscnc

REVBW

+23.08%
0.0112
0.0113
0.0086
34.14K
25.27%
-0.0001
--
9

M

Macrogenics Inc

MGNX

+22.76%
1.780
1.855
1.490
1.91M
25.20%
-2.0002
112.30M
10

T

Tango Therapeutics Inc

TNGX

+21.37%
4.260
4.710
3.579
9.19M
32.22%
-3.5239
461.76M
11

E

Evaxion AS

EVAX

+21.32%
3.130
3.180
2.800
418.78K
14.73%
-0.0575
19.77M
12

O

Oragenics

OGEN

+21.25%
4.280
4.340
3.400
203.79K
26.63%
-0.1107
3.06M
13

C

Cingulate

CINGW

+20.98%
0.0496
0.0498
0.0449
23.43K
0.49%
-0.0049
--
14

C

Context Therapeutics Inc

CNTX

+20.40%
0.6641
0.6983
0.5501
400.38K
25.07%
-1.9149
59.57M
15

P

Phio Pharmaceuticals Corp

PHIO

+20.33%
2.960
3.190
2.534
2.07M
26.65%
-0.4230
14.20M
16

A

ACLARION INC

ACONW

+20.13%
0.0364
0.0365
0.0275
1.14K
29.70%
-0.0000
--
17

R

Recursion Pharmaceuticals, Inc.

RXRX

+20.13%
5.49
5.52
4.705
60.32M
17.83%
-3.0907
2.23B
18

F

Fate Therapeutic

FATE

+19.40%
1.600
1.680
1.360
4.68M
23.51%
-1.0722
183.41M
19

A

Addex Therapeutics Ltd

ADXN

+19.33%
10.23
11.31
8.73
51.77K
30.11%
1.0754
10.93M
20

G

Generation Bio Co.

GBIO

+19.26%
0.4360
0.4420
0.3622
1.70M
21.80%
-0.4046
29.23M
21

A

Aligos Therapeutics, Inc.

ALGS

+19.01%
7.20
7.46
6.18
258.24K
21.14%
-0.6928
44.03M
22

L

Lexeo Therapeutics Inc

LXEO

+18.65%
3.880
4.209
3.300
1.93M
27.79%
-1.1739
128.80M
23

C

Cartesian

RNAC

+18.15%
11.04
11.12
9.18
100.18K
20.77%
-6.5995
286.41M
24

K

Korro Bio, Inc.

KRRO

+18.14%
14.59
15.01
12.45
281.21K
20.65%
-1.5454
137.01M
25

N

Nuvation Bio Inc

NUVB-WS

+18.13%
0.2600
0.2600
0.2569
3.21K
0.00%
-0.1109
--
26

A

AC Immune

ACIU

+17.92%
2.040
2.089
1.740
428.87K
20.15%
-3.4617
204.84M
27

C

C4 Therapeutics, Inc.

CCCC

+17.69%
1.730
1.750
1.500
1.28M
17.01%
-1.1745
122.84M
28

T

Tenaya Therapeutics, Inc.

TNYA

+17.37%
0.6338
0.6349
0.5500
3.98M
15.72%
-0.5458
103.10M
29

A

Adverum Biotech

ADVM

+16.94%
2.830
2.830
2.475
356.47K
14.67%
-0.3922
59.12M
30

R

Rallybio Corp

RLYB

+16.45%
0.3950
0.4000
0.3295
406.36K
20.75%
-0.3647
16.44M
31

M

Marker Therapeut

MRKR

+16.45%
1.770
1.770
1.480
166.54K
19.08%
-1.3378
20.03M
32

T

Tvardi Therapeutics Inc

TVRD

+16.33%
28.50
29.40
24.02
63.58K
21.02%
-0.9623
266.79M
33

S

Sagimet Biosciences Inc.

SGMT

+16.32%
5.56
5.65
4.670
3.14M
20.50%
-3.1315
179.01M
34

I

In8Bio, Inc.

INAB

+15.74%
4.170
4.170
2.850
528.25K
36.64%
-0.2852
14.36M
35

Z

Zenas BioPharma Inc.

ZBIO

+15.71%
11.12
11.28
9.61
198.09K
17.12%
-0.9207
465.20M
36

C

Caribou Biosciences, Inc.

CRBU

+15.60%
1.260
1.325
1.110
2.03M
19.72%
-0.7771
117.19M
37

W

Werewolf Therapeutics, Inc.

HOWL

+15.45%
1.420
1.450
1.240
1.04M
17.07%
-0.8659
63.72M
38

A

Agenus

AGEN

+15.31%
5.95
6.35
5.18
2.54M
22.48%
-0.6883
163.13M
39

K

Kyverna Therapeutics

KYTX

+15.31%
3.390
3.415
3.020
528.73K
13.27%
-1.0068
146.51M
40

R

Revolution

RVMDW

+15.00%
0.2024
0.2067
0.1590
176.98K
27.10%
-0.0507
--
41

R

Regenxbio

RGNX

+14.95%
9.61
9.78
8.32
1.91M
17.44%
-3.0919
482.04M
42

A

Astria Therapeutics Inc

ATXS

+14.75%
5.99
6.09
5.28
664.91K
15.52%
-3.1947
338.04M
43

R

Rapt Therapeutics, Inc.

RAPT

+14.71%
1.170
1.200
1.080
953.82K
11.76%
-0.4861
154.78M
44

C

Contineum Therapeutics

CTNM

+14.46%
4.750
4.765
3.980
67.72K
18.92%
-2.4605
122.89M
45

O

Omeros

OMER

+14.24%
3.770
3.850
3.300
1.04M
16.67%
-1.4278
220.89M
46

I

Iovance Biotherp

IOVA

+13.89%
2.050
2.050
1.810
20.62M
13.33%
-1.6615
684.57M
47

C

Cabaletta Bio, Inc.

CABA

+13.76%
2.480
2.500
2.200
2.32M
13.76%
-0.9840
125.84M
48

C

Cogent Biosciences Inc

COGT

+13.52%
6.80
6.99
6.11
2.72M
14.69%
-3.6141
774.22M
49

S

Seres Therapeutics Inc

MCRB

+13.36%
8.23
8.31
7.29
120.30K
14.05%
0.8929
71.87M
50

A

Adagene Inc.

ADAG

+13.07%
1.990
2.045
1.780
73.12K
15.06%
-2.6809
93.75M