United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blaize Holdings

BZAI

+58.75%
4.810
5.44
4.130
73.52M
43.23%
-2.3485
489.49M
2

T

Trident Digital Tech Holdings Ltd

TDTH

+36.19%
1.430
1.700
1.180
25.16M
49.52%
-11.1371
110.00M
3

P

Playstudios Inc

MYPSW

+31.38%
0.0180
0.0190
0.0142
16.49K
10.95%
-0.0728
--
4

r

reAlpha Tech

AIRE

+22.58%
0.1900
0.2250
0.1641
68.72M
39.29%
-0.3157
10.66M
5

S

SAVERONE 2014 LTD

SVRE

+17.93%
2.960
3.120
2.650
14.29M
18.33%
-7.2763
3.08M
6

D

Datavault AI Inc

DVLT

+17.54%
0.6700
0.6746
0.6006
6.15M
12.96%
-0.0433
56.72M
7

S

So-Young Intl

SY

+17.40%
5.87
5.90
5.05
4.22M
17.00%
-7.2586
588.30M
8

H

HUB CYBER SECURITY LTD

HUBCZ

+14.81%
0.0093
0.0098
0.0081
8.17K
14.81%
-0.0006
--
9

T

THUMZUP MEDIA CORPORATION

TZUP

+13.74%
14.32
14.75
12.02
610.05K
21.68%
-21.7035
138.58M
10

D

Datchat Inc

DATSW

+13.64%
0.2500
0.2500
0.2500
470
12.64%
-0.1798
--
11

D

Domo Inc

DOMO

+13.44%
16.29
16.41
14.66
1.36M
12.19%
-8.5954
655.43M
12

V

Vistas Media Acquisition Co In

ANGHW

+12.87%
0.0114
0.0114
0.0114
100
0.00%
-0.0103
--
13

M

Mobilicom

MOB

+12.74%
4.070
4.150
3.520
1.21M
16.34%
-3.0871
30.51M
14

M

MoneyHero Limited

MNY

+11.33%
1.670
1.720
1.470
775.47K
16.67%
-1.7256
72.15M
15

C

Curiositystream

CURIW

+11.08%
0.0411
0.0411
0.0303
1.82K
29.19%
-0.2974
--
16

A

Amaze Holdings, Inc.

AMZE

+10.99%
7.37
7.41
6.75
104.92K
9.94%
-1.4691
38.90M
17

W

Wm Technology Inc

MAPSW

+10.73%
0.0196
0.0283
0.0196
54.91K
47.46%
0.2423
--
18

M

Mawson Infrastructure Group In

MIGI

+9.86%
0.5919
0.6500
0.5485
1.04M
18.84%
-0.4025
11.72M
19

F

Fiscalnote Hldg

NOTE

+9.72%
0.7133
0.7405
0.6661
3.05M
10.75%
-2.1820
112.86M
20

A

Antelope Enterprise Hldgs Ltd

AEHL

+9.04%
4.100
4.120
3.600
148.33K
13.83%
-0.1289
14.02M
21

B

Beyond, Inc.

BYON

+8.46%
8.85
9.13
8.15
4.94M
12.00%
-1.8975
510.46M
22

H

Hub Cyber Security Israel Ltd

HUBC

+8.42%
4.250
4.370
3.900
803.98K
11.99%
-0.2828
42.70M
23

L

Locafy Ltd

LCFYW

+8.09%
12.43
12.43
12.43
223
48.43%
-10.5500
--
24

A

Allied Esports Entertainment, Inc.

AGAE

+7.60%
1.840
2.080
1.710
133.71K
21.63%
-3.8454
69.95M
25

V

Virnetx Holding

VHC

+7.45%
20.34
20.99
18.68
59.36K
12.23%
-4.1681
86.21M
26

K

Kingsoft Cloud Holdings Ltd

KC

+7.21%
15.91
16.40
15.75
3.27M
4.38%
-14.7110
4.45B
27

X

X3 Holdings

XTKG

+7.07%
1.620
1.650
1.450
81.63K
13.18%
-0.0477
58.42M
28

P

Pintec Technology Holdings

PT

+6.70%
0.9390
1.020
0.8225
81.03K
22.44%
-7.0284
14.98M
29

S

Stitch Fix

SFIX

+6.45%
4.620
4.649
4.315
2.53M
7.70%
-10.2190
602.85M
30

Y

Yunji

YJ

+6.44%
1.940
1.969
1.851
7.13K
6.46%
-0.5658
9.56M
31

C

Castellum Inc

CTM

+6.43%
1.490
1.560
1.450
7.62M
7.86%
-12.4686
135.31M
32

R

Ryvyl Inc

RVYL

+5.73%
0.3320
0.3370
0.3200
2.78M
5.41%
-0.0855
5.30M
33

A

ALLURION TECHNOLOGIES INC

ALUR

+5.72%
3.140
3.157
2.895
183.28K
8.83%
-0.2846
23.42M
34

R

Robot Consulting Co., Ltd.

LAWR

+5.68%
3.720
4.410
3.180
22.76M
34.66%
-89.2086
170.97M
35

B

Blade Air Mobility Inc

BLDEW

+5.58%
0.2440
0.3300
0.2320
27.42K
19.43%
-0.7191
--
36

I

Ionq Inc

IONQ-WS

+5.55%
35.36
36.00
33.00
10.63K
8.75%
-23.7284
--
37

P

Perfect

PERF

+5.49%
2.500
2.590
2.425
366.70K
6.96%
37.6506
254.62M
38

V

Veritone

VERI

+5.12%
2.260
2.390
2.150
3.92M
11.16%
-3.0041
122.05M
39

A

AKSO HEALTH GROUP

AHG

+5.06%
1.870
1.990
1.840
19.34K
6.74%
-21.6185
745.80M
40

B

Bridgeline

BLIN

+4.93%
1.490
1.490
1.420
32.06K
4.93%
-6.4031
17.76M
41

M

MoneyHero Limited

MNYWW

+4.82%
0.1153
0.1200
0.0998
42.09K
18.36%
-0.1191
--
42

G

Glimpse Group Inc (The)

VRAR

+4.76%
1.540
1.580
1.430
369.34K
10.20%
-4.4457
32.43M
43

C

Connexa Sports Technologies Inc

YYAI

+4.67%
1.120
1.160
1.050
349.72K
9.35%
-0.1215
16.31M
44

G

Genius Sports Limited

GENI

+4.60%
11.37
11.56
11.05
9.25M
4.60%
-57.9215
2.86B
45

S

Scienjoy Holding Corp

SJ

+4.51%
0.9000
0.9264
0.8699
38.83K
6.56%
11.2080
37.80M
46

S

SOLUNA HOLDINGS INC

SLNH

+4.44%
0.6300
0.6800
0.6100
2.64M
11.60%
-0.0780
11.48M
47

I

Ispecimen Inc.

ISPC

+4.37%
1.075
1.120
1.040
263.75K
7.77%
-0.0905
2.68M
48

S

SailPoint Parent, LP

SAIL

+4.36%
21.32
21.67
20.50
2.23M
5.73%
-25.7022
11.65B
49

I

Ihuman Inc

IH

+4.28%
3.170
3.600
3.000
155.70K
18.59%
5.9430
163.32M
50

A

Asana Inc

ASAN

+4.16%
15.01
15.02
14.46
4.37M
3.89%
-14.9576
3.53B