United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pixelworks

PXLW

+11.46%
5.35
5.48
4.870
50.67K
12.71%
-0.8385
28.07M
2

A

Aeluma

ALMU

+10.35%
14.77
15.66
13.72
18
14.43%
-55.2150
233.30M
3

A

Allegro Microsystems, Inc.

ALGM

+8.87%
31.19
31.46
29.69
2.95M
6.18%
-80.1799
5.77B
4

A

Advanced Micro Devices Inc

AMD

+8.81%
126.39
128.14
117.78
32.26K
8.92%
92.6477
204.93B
5

M

Mobix Labs Inc

MOBX

+8.38%
0.7370
0.8500
0.6780
586.37K
25.29%
-0.6366
39.29M
6

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.73%
79.17
79.88
75.51
139
5.81%
274.8004
13.44B
7

G

Gsi Technology

GSIT

+7.41%
3.190
3.220
2.960
131.25K
8.75%
-6.3698
81.67M
8

G

GCT Semiconductor Holding, Inc.

GCTS

+7.30%
1.470
1.510
1.380
748.92K
9.49%
-3.4194
81.98M
9

C

Camtek

CAMT

+7.17%
75.37
76.87
72.93
943
5.61%
29.0690
3.44B
10

I

INDIE SEMICONDUCTOR INC

INDI

+6.90%
3.410
3.560
3.245
3.24M
9.87%
-4.5760
724.67M
11

R

Rigetti Computing Inc

RGTI

+6.67%
12.16
12.28
11.50
25.63K
6.84%
-17.7648
3.56B
12

R

Rigetti Computing Inc

RGTIW

+6.40%
4.490
4.600
4.220
9
9.00%
-6.5595
--
13

A

ASTERA LABS INC

ALAB

+6.21%
95.30
98.10
91.40
10
7.39%
403.8136
15.72B
14

T

Tower Semiconductor Ltd

TSEM

+6.04%
40.39
40.40
38.42
80
5.19%
22.3631
4.52B
15

A

Axcelis Tech Ord

ACLS

+5.98%
68.96
69.13
66.41
538.64K
4.19%
12.6282
2.22B
16

O

On Semiconductr

ON

+5.61%
53.88
53.98
52.21
10
3.47%
37.3622
22.52B
17

T

Teradyne

TER

+5.54%
87.68
88.55
84.12
4.01M
5.33%
24.8181
14.07B
18

K

Kopin

KOPN

+5.13%
1.640
1.670
1.570
1.34M
6.41%
-15.3128
266.99M
19

M

Monolithic Power

MPWR

+4.99%
706.59
712.73
681.22
1
4.66%
18.7584
33.83B
20

N

Nlight

LASR

+4.93%
18.93
19.04
17.98
624.29K
5.85%
-16.6096
935.89M
21

S

Skywater Technology Inc

SKYT

+4.88%
8.59
8.75
8.31
709.26K
5.36%
-48.7238
412.64M
22

T

Ttm Technologies Inc

TTMI

+4.83%
37.09
37.74
35.93
11
5.10%
49.5392
3.77B
23

M

Marvell Technology Inc

MRVL

+4.81%
70.42
71.28
68.04
4.27K
4.82%
-123.5439
60.72B
24

A

ARM HOLDINGS PLC

ARM

+4.79%
142.04
143.58
137.25
2.65K
4.67%
190.6321
150.46B
25

S

Semilux International

SELX

+4.51%
1.390
1.390
1.260
2.62K
9.77%
-31.8807
52.03M
26

S

Semtech

SMTC

+4.42%
40.87
41.74
40.25
1.28M
3.81%
-20.3172
3.54B
27

O

Onto Innovation Inc

ONTO

+4.40%
98.87
99.31
95.76
1.53M
3.74%
22.3972
4.83B
28

A

Alpha And Omega

AOSL

+4.36%
23.68
24.23
22.89
333.32K
5.88%
-30.6141
704.72M
29

L

Lam Research

LRCX

+4.35%
93.41
93.58
90.86
109
3.04%
26.0246
119.48B
30

A

Acm Research

ACMR

+4.31%
25.42
25.64
24.63
9
4.13%
15.8479
1.62B
31

S

Silicon Motion Technology Corp

SIMO

+4.24%
69.80
70.18
67.38
418.69K
4.18%
25.4142
2.37B
32

Q

Quicklogic

QUIK

+4.23%
5.92
6.04
5.76
114.44K
4.94%
-14.2651
93.75M
33

P

Pdf Solutions

PDFS

+4.18%
20.19
20.34
19.54
235.57K
4.13%
557.7348
790.23M
34

N

Nve Corp

NVEC

+4.10%
71.33
71.91
69.40
60.28K
3.66%
22.9129
345.04M
35

K

Kulicke & Soffa Inds Inc

KLIC

+4.09%
35.35
35.64
34.39
629.52K
3.58%
97.2222
1.87B
36

A

Aehr Test Sys

AEHR

+4.06%
11.78
12.15
11.60
140
4.86%
15.1785
350.71M
37

C

Cohu Inc

COHU

+3.92%
18.56
18.59
18.05
238.31K
3.02%
-10.0919
863.09M
38

R

Rambus Inc Del

RMBS

+3.91%
60.37
60.57
58.81
3
3.02%
31.6222
6.48B
39

S

SITIME CORP

SITM

+3.90%
218.48
222.14
215.07
296.44K
3.29%
-57.3996
5.18B
40

S

Silicon Labs

SLAB

+3.89%
143.23
145.28
139.99
435.24K
3.80%
-28.0129
4.67B
41

E

Entegris

ENTG

+3.86%
78.25
79.58
76.21
3.40M
4.47%
38.2921
11.85B
42

E

Everspin Technol

MRAM

+3.85%
5.93
6.08
5.70
100.68K
6.30%
-400.6757
133.23M
43

M

Maxlinear

MXL

+3.77%
12.11
12.28
11.74
622.06K
4.63%
-4.5883
1.05B
44

M

Microchip Technology Inc.

MCHP

+3.74%
68.19
68.36
66.48
9.21M
2.85%
-13,638.0000
36.78B
45

F

Formfactor Inc

FORM

+3.72%
34.88
35.02
33.84
634.34K
3.51%
50.4411
2.69B
46

N

Nova Ltd

NVMI

+3.71%
230.44
234.78
228.39
313
2.87%
34.8734
6.77B
47

V

Vishay Intertech

VSH

+3.69%
15.73
15.79
15.35
1.44M
2.87%
-32.2204
2.13B
48

M

Micron Technology Inc

MU

+3.67%
119.84
120.96
117.32
4.49K
3.14%
28.9707
133.93B
49

U

Ultra Clean Hldgs Inc

UCTT

+3.62%
20.59
20.85
20.06
672.82K
3.88%
33.2472
929.62M
50

V

Veeco Instrs Inc Del

VECO

+3.60%
21.17
21.31
20.66
542.56K
3.21%
20.4138
1.23B