United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wolfspeed Inc

WOLF

+22.18%
3.140
3.240
2.625
29.35M
23.93%
-0.4088
488.49M
2

A

Aeluma

ALMU

+21.73%
8.46
8.49
6.92
200.09K
22.59%
-18.5039
130.73M
3

S

Sigmatron Intl

SGMA

+17.92%
1.250
1.330
1.100
198.05K
21.70%
-0.6212
7.65M
4

I

Impinj Inc

PI

+16.45%
89.75
93.00
85.54
2.29M
9.68%
64.7687
2.60B
5

M

Microchip Technology Inc.

MCHP

+12.38%
47.12
47.33
44.12
20.42M
7.63%
83.1041
25.34B
6

A

Alpha And Omega

AOSL

+11.99%
19.52
19.80
17.87
578.24K
11.10%
-24.3452
574.18M
7

L

Lattice Semiconductor Corp

LSCC

+11.82%
49.09
49.24
45.49
3.23M
8.52%
111.0885
6.76B
8

P

Pixelworks

PXLW

+11.67%
0.5810
0.5810
0.5360
99.78K
8.65%
-1.1814
35.43M
9

I

Interlink Electrs Inc

LINK

+11.58%
6.48
6.48
5.94
9.98K
9.30%
-26.7894
63.87M
10

V

Vishay Intertech

VSH

+10.22%
12.94
12.97
11.88
3.41M
8.77%
-56.9041
1.75B
11

E

Entegris

ENTG

+9.96%
79.71
80.05
73.30
4.46M
9.31%
41.3369
12.06B
12

S

Semileds Corp

LEDS

+9.95%
2.430
2.449
2.220
47.57K
10.36%
-16.8516
19.93M
13

I

INDIE SEMICONDUCTOR INC

INDI

+9.89%
2.000
2.050
1.905
2.17M
7.69%
-2.6399
427.62M
14

G

Gsi Technology

GSIT

+9.49%
3.000
3.037
2.667
253.73K
13.51%
-5.9904
76.81M
15

N

Navitas Semiconductor Corp

NVTS

+9.14%
2.030
2.040
1.870
4.01M
9.14%
-4.3778
386.78M
16

O

On Semiconductr

ON

+9.12%
39.96
40.05
38.14
13.19M
5.22%
10.9934
16.87B
17

S

SCHMID Group N.V.

SHMD

+9.10%
3.655
3.740
3.500
8.24K
7.16%
4.2604
157.39M
18

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+8.81%
47.81
47.90
45.40
4.64M
5.64%
84.3210
--
19

A

Ambarella Inc

AMBA

+8.46%
46.66
46.71
43.71
609.44K
6.99%
-16.4539
1.98B
20

N

Nova Ltd

NVMI

+8.19%
196.75
197.79
185.80
353.98K
6.42%
34.4095
5.76B
21

M

Monolithic Power

MPWR

+8.15%
580.75
582.57
546.76
1.05M
6.67%
15.8733
27.80B
22

S

SITIME CORP

SITM

+8.14%
148.95
153.00
140.21
249.66K
9.29%
-36.7887
3.53B
23

S

Semtech

SMTC

+8.07%
29.34
29.88
27.60
2.18M
8.32%
-12.9771
2.54B
24

S

Silicon Labs

SLAB

+8.06%
103.88
104.27
98.21
398.46K
6.29%
-17.5071
3.37B
25

C

Cohu Inc

COHU

+7.94%
16.85
17.14
15.81
746.17K
8.52%
-11.3209
784.20M
26

A

Allegro Microsystems, Inc.

ALGM

+7.71%
18.87
19.34
18.00
3.04M
7.65%
-54.9345
3.47B
27

A

Atomera Inc

ATOM

+7.54%
4.205
4.277
3.950
308.38K
8.31%
-6.2085
129.11M
28

R

Rambus Inc Del

RMBS

+7.44%
49.36
49.78
46.08
1.50M
8.05%
29.9315
5.30B
29

A

ASTERA LABS INC

ALAB

+7.32%
64.55
64.98
61.18
3.02M
6.32%
-101.5736
10.47B
30

P

Peraso

PRSO

+7.27%
0.9000
0.9300
0.7976
113.24K
15.38%
-0.2518
4.36M
31

K

Kopin

KOPN

+7.21%
1.190
1.200
1.140
2.29M
5.41%
-2.9289
192.86M
32

I

Ichor Holdings

ICHR

+7.19%
20.88
21.22
19.73
544.37K
7.55%
-32.8560
712.28M
33

S

Stmicro

STM

+7.16%
23.34
23.42
22.84
10.92M
2.64%
14.0814
20.85B
34

U

Ultra Clean Hldgs Inc

UCTT

+7.10%
22.17
22.25
20.85
450.06K
6.79%
42.3739
1.00B
35

N

Nxp Semiconduct

NXPI

+7.02%
193.57
194.43
184.77
4.25M
5.34%
19.8852
49.09B
36

A

Aehr Test Sys

AEHR

+7.02%
8.69
8.75
8.24
416.81K
6.26%
11.1970
258.71M
37

M

Marvell Technology Inc

MRVL

+6.62%
57.33
57.97
54.46
21.40M
6.52%
-56.0685
49.65B
38

A

Analog Devices

ADI

+6.62%
195.23
197.52
191.05
5.61M
3.53%
62.2545
96.83B
39

T

Texas Instrument

TXN

+6.56%
162.13
165.00
158.42
18.95M
4.32%
30.7187
147.52B
40

M

Magnachip Semiconductor Corp N

MX

+6.56%
3.250
3.250
3.080
210.74K
5.44%
-2.2606
119.87M
41

A

ARM HOLDINGS PLC

ARM

+6.51%
112.01
112.50
106.98
5.05M
5.25%
147.4398
118.06B
42

A

Axcelis Tech Ord

ACLS

+6.44%
48.90
49.60
46.80
816.79K
6.09%
7.9567
1.57B
43

S

Skywater Technology Inc

SKYT

+6.43%
7.28
7.29
6.92
432.31K
5.41%
-50.8025
349.69M
44

P

Power Integrtns

POWI

+6.42%
50.19
50.37
47.86
510.52K
5.18%
88.9578
2.85B
45

B

Broadcom Inc

AVGO

+6.35%
188.15
188.57
178.30
27.58M
5.81%
90.7315
884.67B
46

L

Lam Research

LRCX

+6.25%
70.90
71.21
67.55
18.16M
5.48%
19.7532
91.01B
47

M

Micron Technology Inc

MU

+6.16%
77.42
77.59
73.60
23.88M
5.47%
18.7159
86.52B
48

A

Amkor Tech

AMKR

+6.04%
17.39
17.39
16.58
2.30M
4.88%
12.1736
4.30B
49

Q

Qorvo Inc

QRVO

+6.01%
63.51
63.71
60.92
1.89M
4.66%
224.2585
5.93B
50

D

Diodes Inc

DIOD

+5.99%
38.23
38.77
36.76
694.68K
5.57%
40.3015
1.78B