United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Everpure

P

+5.09%
108.04
109.62
103.16
1.57M
6.28%
164.8459
35.89B
2

U

Utime Ltd

FXHO

+4.71%
9.79
9.99
8.88
182.38K
11.86%
-0.1367
257.25M
3

U

Universal Electrs Inc

UEIC

+3.20%
4.510
4.510
4.360
30.70K
3.43%
-3.8673
58.11M
4

D

Dell Technologies

DELL

+2.99%
465.00
467.99
450.50
1.74M
3.87%
36.9261
300.45B
5

D

Data I.O.

DAIO

+2.93%
2.985
3.070
2.877
16.31K
6.64%
-3.1567
31.03M
6

I

IQM Quantum Computers Oyj

IQMX

+2.80%
11.00
11.50
10.71
194.64K
7.38%
176.2821
2.89B
7

W

Western Digital

WDC

+2.71%
462.97
469.44
448.50
2.10M
4.65%
19.0703
166.92B
8

N

Netapp Inc

NTAP

+2.51%
192.14
192.93
187.31
358.45K
3.00%
30.2656
37.70B
9

S

Seagate Technology Hldngs Plc

STX

+2.17%
839.48
850.99
821.67
829.04K
3.57%
60.3771
190.26B
10

Q

Quantum Emotion Corp

QNC

+1.96%
2.080
2.120
2.040
156.27K
3.92%
-44.2553
456.39M
11

Z

Zepp Health Corporation

ZEPP

+1.77%
5.18
5.19
5.05
24.96K
2.75%
-2.0670
75.96M
12

T

TD SYNNEX CORPORATION

SNX

+1.60%
255.41
255.67
248.10
124.06K
3.01%
18.2709
20.42B
13

Q

Quantum

QMCO

+1.32%
22.69
22.79
21.72
344.35K
4.78%
-1.7130
894.06M
14

H

Hewlett Packard Enterprise Co

HPE

+1.27%
54.12
54.86
53.40
3.30M
2.73%
50.4945
71.67B
15

E

Ebang International Holdings Inc.

EBON

+1.22%
2.258
2.258
2.120
206
6.18%
-1.1359
14.77M
16

P

Polibeli Group Ltd

PLBL

+1.15%
6.16
6.24
6.00
68.07K
3.94%
-111.7967
2.26B
17

S

SanDisk Corp

SNDK

+1.04%
1,496.13
1,510.84
1,450.05
4.66M
4.11%
20.2834
219.06B
18

A

Apple Inc

AAPL

+0.92%
312.76
313.62
308.80
10.12M
1.56%
35.8534
4.56T
19

K

Koss Corp

KOSS

+0.87%
3.480
3.540
3.450
7.12K
2.61%
-29.8456
32.94M
20

L

Logitech Intl S A

LOGI

+0.71%
99.35
99.66
98.66
157.99K
1.01%
18.2545
14.23B
21

H

Hp Inc

HPQ

+0.64%
29.71
29.85
29.19
3.75M
2.22%
10.9607
27.17B
22

S

Saiheat Limited

SAIH

+0.54%
23.44
24.18
23.34
1.16K
3.60%
-6.6683
43.06M
23

D

DNA X

SONM

+0.46%
3.280
3.750
3.280
3.78K
14.40%
-0.1460
4.88M
24

S

Sony Group Corporation

SONY

+0.40%
24.15
24.33
24.11
1.24M
0.94%
-104.5238
141.34B
25

A

Astronova

ALOT

0.00%
28.99
29.00
28.99
60.16K
0.03%
-162.5000
227.32M
26

T

Turtle Beach

TBCH

-0.39%
12.80
12.93
12.56
95.86K
2.92%
-57.7878
229.24M
27

O

One Stop Sys Inc

OSS

-0.45%
11.06
11.33
10.92
232.01K
3.69%
196.7972
275.84M
28

C

Corsair Gaming, Inc.

CRSR

-0.89%
11.74
11.91
11.53
407.17K
3.21%
37.9405
1.27B
29

T

Transact Tech

TACT

-0.89%
5.01
5.38
5.01
13.33K
7.33%
-124.3176
51.73M
30

S

Super Micro Computer Inc

SMCIP

-0.96%
64.03
64.35
63.61
7.36K
1.14%
20.3347
4.80B
31

S

Sonos

SONO

-1.11%
15.12
15.42
15.11
274.46K
2.03%
33.9775
1.79B
32

S

Scansource

SCSC

-1.55%
55.32
56.60
55.18
75.43K
2.54%
16.7916
1.11B
33

S

Super Micro Computer Inc

SMCI

-1.74%
37.79
38.27
37.50
13.05M
2.00%
12.0014
24.44B
34

N

Nextnav Inc

NN

-2.04%
15.35
15.83
15.23
486.56K
3.80%
-18.6899
2.59B
35

R

Raytech Holding Limited

RAY

-3.02%
2.716
2.716
2.660
2.63K
1.98%
2.9597
15.95M
36

I

Ionq Inc

IONQ

-3.94%
40.40
41.91
40.30
6.06M
3.82%
-9.3574
15.39B
37

L

Lightpath Technologies Inc

LPTH

-4.13%
13.22
14.09
13.09
698.79K
7.25%
-26.3609
877.29M
38

G

Gopro Inc

GPRO

-4.19%
0.5829
0.6189
0.5751
5.10M
7.20%
-0.5928
107.55M
39

T

Taoping Inc

TAOP

-4.41%
0.9030
0.9505
0.8814
24.77K
7.31%
-0.1146
8.67M