United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

m

mF International Ltd

MFI

+573.77%
5.12
5.61
5.00
258.02K
10.93%
-25.0489
67.85M
2

S

Sound Group Inc.

SOGP

+249.59%
4.300
4.810
4.180
253.60K
14.03%
-2.3157
21.22M
3

C

Cyngn Inc

CYN

+227.25%
16.33
24.68
15.10
65.98M
70.44%
-0.0109
28.61M
4

S

So-Young Intl

SY

+160.15%
2.370
2.430
2.170
2.48M
12.59%
-2.9306
237.52M
5

H

Healthcare Triangle Inc

HCTI

+153.85%
0.0231
0.0257
0.0225
233.15M
12.08%
-0.0252
9.44M
6

Y

Youxin Technology Ltd

YAAS

+145.90%
4.500
5.00
4.000
316.08K
26.48%
-110.0245
150.97M
7

S

SAVERONE 2014 LTD

SVREW

+132.56%
0.0400
0.0578
0.0300
56.45K
88.93%
-0.4914
--
8

A

Arrive AI Inc

ARAI

+101.90%
10.60
11.05
9.18
715.11K
20.18%
-68.0359
317.77M
9

L

Locafy Ltd

LCFY

+101.46%
8.30
13.98
6.90
96.03M
277.65%
-7.0446
11.47M
10

N

Newegg Commerce Inc

NEGG

+101.33%
12.08
13.89
11.61
421.56K
16.80%
-5.3768
234.31M
11

R

RedCloud

RCT

+85.14%
3.240
4.760
1.480
78.02M
228.97%
-2.8255
137.80M
12

A

Alarum Technologies American Depositary Share

ALAR

+80.73%
12.85
13.55
12.28
262.65K
9.48%
21.0863
90.17M
13

S

System1, Inc.

SST

+75.02%
6.32
7.97
6.20
500.70K
22.49%
-0.5593
62.25M
14

A

Arqit Quantum Inc

ARQQ

+70.57%
38.89
43.50
37.10
1.18M
15.77%
-11.9448
558.25M
15

I

Intrusion

INTZ

+65.19%
2.230
2.400
2.190
350.48K
8.90%
-1.9646
44.37M
16

Z

Zedge

ZDGE

+63.67%
4.010
4.070
3.760
108.03K
7.76%
-29.8141
54.66M
17

B

Brand Engagement

BNAI

+52.75%
0.3773
0.3900
0.3493
1.56M
11.36%
-0.4535
16.22M
18

C

CoreWeave, Inc.

CRWV

+51.58%
159.99
167.88
158.20
17.44M
6.12%
-101.7748
75.75B
19

M

Minim Inc

MINM

+51.55%
2.940
3.100
2.840
40.95K
8.67%
-6.4304
10.92M
20

B

BIGBEAR AI HLDGS INC

BBAI

+50.90%
5.84
5.98
5.55
301.33M
7.50%
-6.3047
1.70B
21

S

Snail, Inc.

SNAL

+50.80%
1.410
1.430
1.360
17.22K
4.23%
30.9890
52.47M
22

H

Huya Inc

HUYA

+50.79%
3.600
3.680
3.560
2.15M
3.23%
-50.7042
804.63M
23

L

Locafy Ltd

LCFYW

+48.43%
10.39
18.19
10.39
6.68K
68.90%
-8.8185
--
24

B

Blackboxstocks Inc

BLBX

+47.87%
5.90
5.93
5.52
51.95K
7.13%
-5.9231
21.49M
25

A

Auddia Inc

AUUD

+46.70%
6.00
7.29
4.780
735.69K
55.65%
-0.1432
3.72M
26

G

Global Interactive Technologies Inc

GITS

+45.26%
1.380
1.410
1.340
12.59K
5.07%
-0.7816
3.64M
27

M

Mobilicom

MOB

+45.03%
2.480
2.940
2.410
352.86K
18.66%
-1.8811
18.59M
28

B

Brag House Holdings Inc.

TBH

+43.58%
0.8398
0.8637
0.7831
53.73K
9.54%
-2.6822
8.72M
29

H

Hello Group Inc

MOMO

+39.31%
8.54
8.80
8.47
1.48M
3.83%
8.1668
1.37B
30

Q

Quantum Computing Inc

QUBT

+39.10%
17.29
18.36
16.39
45.46M
11.73%
-36.1338
2.44B
31

V

Virnetx Holding

VHC

+38.00%
10.83
10.83
9.32
28.51K
14.67%
-2.2193
45.90M
32

R

Ryvyl Inc

RVYL

+36.45%
0.8190
0.8790
0.7810
360.74K
12.50%
-0.2110
13.01M
33

O

Odysight.ai

ODYS

+35.33%
7.01
7.01
4.787
38.26K
44.73%
-6.8921
114.38M
34

G

GD CULTURE GROUP LTD

GDC

+35.00%
3.510
3.510
3.160
131.83K
8.96%
-3.3198
58.95M
35

T

Truecar Inc

TRUE

+34.01%
1.970
1.970
1.750
723.80K
12.50%
-4.9886
172.72M
36

C

Couchbase, Inc.

BASE

+33.99%
24.36
24.50
24.23
1.87M
1.11%
-17.8187
1.32B
37

Y

Yunji

YJ

+33.87%
2.075
2.100
1.935
290.43K
8.46%
-0.6052
10.22M
38

M

Mixed Martial

MMA

+33.72%
1.150
1.450
1.100
3.93M
31.53%
-1.2290
15.00M
39

T

The Arena Group Holdings

AREN

+33.54%
6.37
6.69
5.93
1.87M
11.20%
114.7748
302.96M
40

R

RYDE GROUP LTD

RYDE

+31.91%
0.2691
0.3050
0.2557
791.73K
14.63%
-0.4188
7.88M
41

R

REDDIT INC

RDDT

+31.17%
143.01
145.50
139.26
17.68M
4.33%
229.3665
26.39B
42

S

SailPoint Parent, LP

SAIL

+31.09%
22.77
23.99
22.59
5.08M
5.92%
-27.4503
12.45B
43

I

Ipower Inc

IPW

+31.07%
0.6121
0.6199
0.5850
109.95K
5.66%
-13.1352
19.20M
44

R

Rezolve Ai

RZLV

+30.48%
2.740
3.330
2.640
36.06M
23.39%
-2.5847
667.66M
45

G

Gorilla Technology Group Ord Shs

GRRR

+29.97%
22.38
24.88
21.26
3.31M
16.98%
-95.7228
452.57M
46

M

MoneyHero Limited

MNYWW

+29.31%
0.0375
0.0550
0.0375
4.09K
14.93%
-0.0387
--
47

O

Oracle Corp

ORCL

+29.06%
210.24
214.65
209.96
14.13M
2.20%
48.4245
590.53B
48

B

Brand Engagement Network Inc

BNAIW

+29.00%
0.0258
0.0286
0.0258
4.38K
0.35%
-0.0310
--
49

G

Goodrx Holdings, Inc.

GDRX

+28.61%
4.900
5.04
4.840
1.42M
3.96%
66.1269
1.75B
50

I

Innodata

INOD

+28.32%
48.80
49.99
47.52
3.72M
4.72%
45.3363
1.55B