A

ACHV

Achieve Life Sciences Inc

2.26

0.03+1.35%
Closed19:51 06/30 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE2.310/2.230
TODAY RANGE2.080-2.310
VOL2.63M
MARKET CAP78.39M
52 WEEK RANGE1.840-5.31
AVG VOL (3M)520.73K
% TURNOVER7.59%
TURNOVER0
P/E (TTM)-1.6885
% RANGE10.31%
EPS(TTM)-1.3385
P/E(FORWARD)-1.8525
P/B7.62
BVPS0.2964
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP70.77M
SHARES OUTSTANDING34.69M
NEXT EARNINGS08/11-08/15
FREE FLOAT31.31M
LOT SIZE1
EX-DATE07/31/2020
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

+1.35%
2.26

R

Regeneron Pharmaceuticals

REGN

+0.77%
525.00

E

Entero Therapeutics

ENTO

+5.54%
0.4000

B

BIONTECH

BNTX

-0.23%
106.47

U

United Therapeutics Corp.

UTHR

+1.08%
287.35

S

Siga Technologie

SIGA

+0.93%
6.52

V

Vertex Pharmaceuticals Inc

VRTX

+0.88%
445.20

M

Moderna

MRNA

+1.58%
27.59

C

Charles Riv Labs Intl Inc

CRL

+1.15%
151.73

M

Medpace Holdings

MEDP

+1.02%
313.86

T

Talphera Inc

TLPH

-1.67%
0.4602

I

ICON PLC

ICLR

+0.62%
145.45

C

China Biologic

CBPO

0.00%
119.99

I

Iqvia Hldgs Inc

IQV

+0.08%
157.59

M

MOLECULAR PARTNERS AG

MOLN

+1.60%
3.82

A

Arcturus Therape

ARCT

-2.40%
13.01

P

PRA Health

PRAH

0.00%
165.21

G

Gilead Sciences Inc

GILD

+0.18%
110.87

A

Aptevo Therapeutics Inc

APVO

-0.97%
3.05

I

Incyte Corp

INCY

-0.39%
68.10

B

Biospecifics

BSTC

+0.15%
88.53