A

ALGT

Allegiant Travel Co

50.22

-0.89-1.74%
After Hours: 50.22  0.00  0.00%18:07 06/20 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE51.66/51.11
TODAY RANGE49.95-52.04
VOL357.00K
MARKET CAP916.75M
52 WEEK RANGE36.09-107.57
AVG VOL (3M)453.52K
% TURNOVER1.96%
TURNOVER--
P/E (TTM)-4.3359
% RANGE4.09%
EPS(TTM)-11.5825
P/E(FORWARD)14.68
P/B0.8242
BVPS60.93
DIVIDEND--
P/S0.3679
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP715.85M
SHARES OUTSTANDING18.25M
NEXT EARNINGS07/29-08/04
FREE FLOAT14.25M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

-1.74%
50.22

C

Copa Holdings Sa

CPA

-1.20%
102.50

R

Ryanair Holdings Plc

RYAAY

-0.54%
54.97

U

United Airlines Holdings Inc

UAL

-0.04%
74.27

D

Delta Air Lines Inc Del

DAL

-0.76%
47.20

A

American Airline

AAL

+0.38%
10.62

A

Alaska Air Group Inc

ALK

+0.23%
46.98

S

Sun Country Airlines Holdings, Inc.

SNCY

-1.11%
10.70

B

Bristow Group Inc

VTOL

-1.72%
33.24

S

Southwest Airls Co

LUV

+0.74%
31.39

F

Frontier Group Holdings, Inc.

ULCC

+0.30%
3.38

S

Skywest Inc

SKYW

-1.70%
95.22

G

Gol Linhas

GOLLQ

--
0.2000

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-1.41%
4.19

J

Jetblue Awys Corp

JBLU

-2.20%
4.01

S

Surf Air Mobility Inc.

SRFM

-7.25%
1.92

H

Hawaiian Holdings Inc

HA

0.00%
18.00

S

Spirit Airls Inc

SAVEQ

--
0.4581

M

Mesa Air Group

MESA

+0.05%
0.9499

A

Azul S.A.

AZULQ

-5.02%
0.5300

W

Wheels Up Experience Inc

WSUPW

--
0.0050