A

AUDC

Audiocodes

8.68

0.06+0.70%
After Hours: 8.68  0.00  0.00%16:10 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.56/8.62
TODAY RANGE8.56-8.77
VOL79.90K
MARKET CAP246.24M
52 WEEK RANGE7.85-12.27
AVG VOL (3M)111.73K
% TURNOVER0.28%
TURNOVER--
P/E (TTM)18.73
% RANGE2.44%
EPS(TTM)0.4635
P/E(FORWARD)13.78
P/B1.483
BVPS5.85
DIVIDEND0.3800
P/S1.064
BETA--
DIV YIELD4.38%
FREE FLOAT MKT CAP186.34M
SHARES OUTSTANDING28.37M
NEXT EARNINGS02/02-02/06
FREE FLOAT21.47M
LOT SIZE1
EX-DATE08/14/2025
Same Industry
Name/Symbol
Change%
Price

A

Audiocodes

AUDC

+0.70%
8.68

M

Motorola Solutio

MSI

+0.78%
374.39

U

Ubiquiti Inc

UI

+1.66%
577.92

L

L3Harris Technologies Inc

LHX

-0.72%
278.50

B

Belden Inc

BDC

+1.18%
121.98

A

Allegion Plc

ALLE

-1.10%
159.08

A

Arista Networks Inc

ANET

+0.03%
128.59

P

Preformed Line

PLPC

+0.03%
217.27

G

Garmin

GRMN

+0.74%
203.59

C

Clearfield

CLFD

-0.45%
28.74

L

Loral Space

LORL

--
41.52

I

Interdigital Inc

IDCC

+1.25%
355.18

C

Cisco Sys Inc

CSCO

+0.27%
77.97

S

Silicom Ltd

SILC

-1.93%
14.70

I

Ituran Location

ITRN

+4.16%
41.08

E

Echostar Corp

SATS

+10.07%
82.00

A

Acacia

ACIA

+0.05%
114.99

R

Resideo Technologies

REZI

-1.28%
33.81

F

FLIR Systems

FLIR

0.00%
57.34

C

Ciena Corp

CIEN

+3.06%
201.71

J

Juniper Netwrks

JNPR

--
39.95