F

BUSE

First Busey

23.68

-0.74-3.03%
Closed16:24 07/15 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE24.39/24.42
TODAY RANGE23.65-24.43
VOL622.80K
MARKET CAP2.12B
52 WEEK RANGE18.17-28.04
AVG VOL (3M)546.09K
% TURNOVER0.70%
TURNOVER0
P/E (TTM)22.08
% RANGE3.19%
EPS(TTM)1.072
P/E(FORWARD)16.00
P/B0.9779
BVPS24.22
DIVIDEND1.000
P/S2.914
BETA--
DIV YIELD4.22%
FREE FLOAT MKT CAP1.99B
SHARES OUTSTANDING89.49M
NEXT EARNINGS07/21-07/25
FREE FLOAT84.13M
LOT SIZE1
EX-DATE07/18/2025
Same Industry
Name/Symbol
Change%
Price

F

First Busey

BUSE

-3.03%
23.68

F

First Citizens Bancshares Inc

FCNCP

-0.99%
20.79

F

First Ctzns Bancshares Inc N C

FCNCA

-3.35%
--

H

Hingham Inst

HIFS

-4.67%
267.24

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.34%
98.56

F

First Savings

FSFG

-1.59%
25.94

J

Jpmorgn Chas

JPM-PRJ

-1.11%
20.14

M

M&T Bank US

MTB

-2.84%
197.28

S

Signature Bank (New York, NY)

SBNYL

-4.80%
3.57

S

Signature Bk New York N Y

SBNY

--
0.6350

J

Jpmorgan Chase & Co

JPM-PRD

-0.40%
24.75

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-4.35%
40.65

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.74%
286.55

K

KB Finanical Group

KB

-0.27%
85.57

P

Park National

PRK

-3.85%
169.36

W

Walker & Dunlop Inc

WD

-3.88%
73.40

C

CIBC

CM

-0.37%
72.04