B

BYRN

Byrna Technologies Inc

23.78

1.21+5.36%
After Hours: 24.64  +0.86  +3.62%19:18 05/02 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE22.98/22.57
TODAY RANGE22.90-24.87
VOL653.97K
MARKET CAP539.03M
52 WEEK RANGE7.79-34.78
AVG VOL (3M)671.07K
% TURNOVER2.89%
TURNOVER--
P/E (TTM)38.69
% RANGE8.71%
EPS(TTM)0.6147
P/E(FORWARD)58.72
P/B9.49
BVPS2.507
DIVIDEND--
P/S6.24
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP425.32M
SHARES OUTSTANDING22.67M
NEXT EARNINGS07/07-07/11
FREE FLOAT17.89M
LOT SIZE1
EX-DIV DATE04/27/2021
Same Industry
Name/Symbol
Change%
Price

B

Byrna Technologies Inc

BYRN

+5.36%
23.78

N

Northrop Grumman

NOC

+0.98%
491.42

L

Lockheed Martin

LMT

-1.03%
472.80

T

Transdigm Group

TDG

+1.12%
--

H

Huntington Ingalls Inds Inc

HII

+1.12%
230.02

G

General Dynamics Corp

GD

+0.56%
273.03

R

Raytheon

RTN

--
0.0000

A

AerSale Corp

ASLEW

+2.69%
6.48

C

Curtiss Wright Corp

CW

+2.11%
357.66

E

Elbit Sys Ltd

ESLT

+0.62%
406.69

M

Moog Inc

MOG-B

0.00%
169.20

M

Moog Inc A

MOG-A

+4.34%
176.91

L

L3 Technologies

LLL

--
3.66

R

Raytheon Technologies Corporation

UTX-WI

--
50.21

T

Textron

TXT

+1.07%
71.02

L

L3Harris Technologies Inc

LHX

-0.07%
219.75

G

Garmin

GRMN

+2.68%
191.78

R

RTX Corp

RTX

+2.20%
130.21

N

Natl Presto Inds

NPK

+0.86%
85.89

R

Rockwell Collins

COL

--
0.0000