C

CCB

Coastal Financial

107.86

-0.59-0.54%
After Hours: 107.86  0.00  0.00%16:58 08/14 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE106.93/108.45
TODAY RANGE105.60-108.54
VOL137.50K
MARKET CAP1.63B
52 WEEK RANGE46.56-108.69
AVG VOL (3M)122.75K
% TURNOVER0.91%
TURNOVER--
P/E (TTM)33.15
% RANGE2.71%
EPS(TTM)3.253
P/E(FORWARD)32.73
P/B3.526
BVPS30.59
DIVIDEND--
P/S2.772
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.36B
SHARES OUTSTANDING15.11M
NEXT EARNINGS10/27-10/31
FREE FLOAT12.61M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

C

Coastal Financial

CCB

-0.54%
107.86

F

First Citizens Bancshares Inc

FCNCP

-0.14%
22.44

F

First Ctzns Bancshares Inc N C

FCNCA

+1.08%
--

H

Hingham Inst

HIFS

-0.70%
259.04

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.07%
108.41

F

First Savings

FSFG

-1.31%
27.12

J

Jpmorgn Chas

JPM-PRJ

-0.23%
20.26

M

M&T Bank US

MTB

+0.38%
193.95

S

Signature Bank (New York, NY)

SBNYL

0.00%
2.50

S

Signature Bk New York N Y

SBNY

0.00%
0.5000

J

Jpmorgan Chase & Co

JPM-PRD

+0.04%
24.87

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+0.24%
41.26

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+1.25%
294.16

K

KB Finanical Group

KB

-2.13%
81.88

P

Park National

PRK

-0.49%
169.91

W

Walker & Dunlop Inc

WD

-0.35%
84.31

C

CIBC

CM

+0.65%
73.83