C

CCBG

Capital City Bk

36.01

-0.26-0.72%
Closed16:05 04/28 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE35.83/36.27
TODAY RANGE35.73-36.47
VOL24.39K
MARKET CAP614.13M
52 WEEK RANGE24.96-40.35
AVG VOL (3M)24.14K
% TURNOVER0.14%
TURNOVER0
P/E (TTM)10.69
% RANGE2.03%
EPS(TTM)3.367
P/E(FORWARD)11.00
P/B1.198
BVPS30.06
DIVIDEND0.9600
P/S2.602
BETA--
DIV YIELD2.67%
FREE FLOAT MKT CAP493.45M
SHARES OUTSTANDING17.05M
NEXT EARNINGS07/21-07/25
FREE FLOAT13.70M
LOT SIZE1
EX-DIV DATE03/10/2025
Same Industry
Name/Symbol
Change%
Price

C

Capital City Bk

CCBG

-0.72%
36.01

F

First Citizens Bancshares Inc

FCNCP

+0.05%
20.79

F

First Ctzns Bancshares Inc N C

FCNCA

-0.40%
--

H

Hingham Inst

HIFS

+1.28%
253.53

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.26%
94.78

F

First Savings

FSFG

+1.55%
26.27

J

Jpmorgn Chas

JPM-PRJ

0.00%
20.46

M

M&T Bank US

MTB

+0.79%
168.72

S

Signature Bank (New York, NY)

SBNYL

--
4.05

S

Signature Bk New York N Y

SBNY

--
0.7600

J

Jpmorgan Chase & Co

JPM-PRD

-0.16%
24.78

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+0.94%
38.68

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.14%
243.22

K

KB Finanical Group

KB

+0.71%
60.95

P

Park National

PRK

+2.72%
151.78

W

Walker & Dunlop Inc

WD

+1.07%
76.63

C

CIBC

CM

+1.34%
61.91