E

EML

Eastern Co

19.77

0.48+2.49%
After Hours: 19.77  0.00  0.00%16:05 04/24 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE19.52/19.29
TODAY RANGE19.51-19.85
VOL11.40K
MARKET CAP121.12M
52 WEEK RANGE19.12-34.76
AVG VOL (3M)9.38K
% TURNOVER0.19%
TURNOVER--
P/E (TTM)-14.3886
% RANGE1.71%
EPS(TTM)-1.3740
P/E(FORWARD)--
P/B1.010
BVPS19.58
DIVIDEND0.4400
P/S0.4467
BETA--
DIV YIELD2.23%
FREE FLOAT MKT CAP112.16M
SHARES OUTSTANDING6.13M
NEXT EARNINGS--
FREE FLOAT5.67M
LOT SIZE1
EX-DIV DATE02/14/2025
Same Industry
Name/Symbol
Change%
Price

E

Eastern Co

EML

+2.49%
19.77

W

WW Grainger

GWW

+2.70%
--

M

Mettler-Toledo

MTD

+2.75%
--

R

Roper Techno

ROP

+1.56%
559.66

S

Snap-On Inc

SNA

+2.03%
310.74

P

Parker-Hannifin

PH

+2.75%
596.81

M

Mueller Inds

MLI

+2.39%
73.98

S

Standex Intl

SXI

+3.21%
138.84

S

Stanley Black

SWP

--
77.00

K

Kadant

KAI

+4.03%
315.71

N

Nordson Corp

NDSN

+2.56%
189.45

A

Applied Indl Technologies Inc

AIT

+4.51%
239.13

L

Lincoln Elec Hldgs Inc

LECO

+2.95%
186.34

T

Trane Technologies Plc

TT

+2.13%
343.04

W

Watts Water Technologies

WTS

+2.41%
209.53

I

INGERSOLL RND WI

IR-WI

0.00%

I

IDEX

IEX

+3.97%
173.79

D

Dover Corp

DOV

+2.03%
169.72

C

CRANE HLDGS CO

CXT-WI

--
40.30

C

Crane

CXT

+4.31%
46.47

M

Msc Industrial

MSM

+2.32%
78.00