F

FIVE

Five Below

142.96

-8.35-5.52%
After Hours: 142.90  -0.06  -0.04%17:44 09/09 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE150.00/151.31
TODAY RANGE140.65-150.16
VOL2.03M
MARKET CAP7.88B
52 WEEK RANGE52.38-155.34
AVG VOL (3M)1.28M
% TURNOVER3.68%
TURNOVER--
P/E (TTM)28.90
% RANGE6.29%
EPS(TTM)4.946
P/E(FORWARD)28.70
P/B4.134
BVPS34.59
DIVIDEND--
P/S2.029
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP7.72B
SHARES OUTSTANDING55.15M
NEXT EARNINGS12/02-12/08
FREE FLOAT54.01M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

F

Five Below

FIVE

-5.52%
142.96

D

Dillards Inc

DDS

-1.77%
568.23

M

Macys Inc

M

+0.70%
17.21

J

Jd.Com Inc

JD

+3.11%
33.87

B

Betterware Mex

BWMX

-0.58%
13.66

R

Revolve Group

RVLV

+0.43%
23.56

M

Miniso Group Holding Ltd

MNSO

+0.94%
25.88

A

Amazon Com

AMZN

+1.02%
238.24

P

POLISHED.COM INC

POLWQ

--
0.0001

P

POLISHED.COM INC

POLCQ

--
0.0001

C

Coupang Inc

CPNG

+2.63%
32.33

I

ICZOOM GROUP INC.

IZM

-0.60%
2.48

C

Chewy Inc

CHWY

+1.15%
42.10

N

Nordstrom

JWN

--
24.66

O

Old Copper Co Inc

CPPRQ

--
0.1270

H

Hour Loop Inc

HOUR

-30.18%
3.98

R

Ruhnn Holding Ltd.

RUHN

+0.89%
3.40

Y

Yunji

YJ

+1.71%
1.78

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-2.07%
4.03

N

Netshoes

NETS

--
3.70

S

Sears Hometown

SHOS

--
3.40