H

HBT

Hbt Financial, Inc.

24.61

-0.14-0.57%
After Hours: 24.61  0.00  0.00%16:04 06/25 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE24.76/24.75
TODAY RANGE24.45-24.96
VOL27.44K
MARKET CAP775.10M
52 WEEK RANGE18.08-26.02
AVG VOL (3M)33.04K
% TURNOVER0.09%
TURNOVER--
P/E (TTM)10.32
% RANGE2.07%
EPS(TTM)2.385
P/E(FORWARD)10.17
P/B1.378
BVPS17.86
DIVIDEND0.8400
P/S3.461
BETA--
DIV YIELD3.41%
FREE FLOAT MKT CAP305.42M
SHARES OUTSTANDING31.50M
NEXT EARNINGS07/21-07/25
FREE FLOAT12.41M
LOT SIZE1
EX-DATE05/06/2025
Same Industry
Name/Symbol
Change%
Price

H

Hbt Financial, Inc.

HBT

-0.57%
24.61

F

First Citizens Bancshares Inc

FCNCP

-0.50%
21.70

F

First Ctzns Bancshares Inc N C

FCNCA

+0.17%
--

H

Hingham Inst

HIFS

-0.49%
233.65

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-1.17%
97.55

F

First Savings

FSFG

-1.75%
23.52

J

Jpmorgn Chas

JPM-PRJ

-0.35%
20.03

M

M&T Bank US

MTB

+0.58%
191.23

S

Signature Bank (New York, NY)

SBNYL

--
4.02

S

Signature Bk New York N Y

SBNY

0.00%
0.7750

J

Jpmorgan Chase & Co

JPM-PRD

-0.21%
24.30

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-1.27%
38.77

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+1.00%
284.06

K

KB Finanical Group

KB

-1.37%
81.31

P

Park National

PRK

-0.30%
164.29

W

Walker & Dunlop Inc

WD

-1.41%
69.02

C

CIBC

CM

-0.09%
70.19