N

NBN

Northeast Banc

94.97

-0.34-0.36%
After Hours: 94.97  0.00  0.00%16:04 07/21 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE95.61/95.31
TODAY RANGE94.78-96.98
VOL49.08K
MARKET CAP809.65M
52 WEEK RANGE61.71-110.32
AVG VOL (3M)73.50K
% TURNOVER0.58%
TURNOVER--
P/E (TTM)10.57
% RANGE2.31%
EPS(TTM)8.99
P/E(FORWARD)8.85
P/B1.732
BVPS54.84
DIVIDEND0.0400
P/S4.998
BETA--
DIV YIELD0.04%
FREE FLOAT MKT CAP738.34M
SHARES OUTSTANDING8.53M
NEXT EARNINGS07/28-08/01
FREE FLOAT7.77M
LOT SIZE1
EX-DATE05/13/2025
Same Industry
Name/Symbol
Change%
Price

N

Northeast Banc

NBN

-0.36%
94.97

F

First Citizens Bancshares Inc

FCNCP

+0.29%
20.69

F

First Ctzns Bancshares Inc N C

FCNCA

-0.44%
--

H

Hingham Inst

HIFS

+1.07%
246.31

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.08%
101.94

F

First Savings

FSFG

-0.19%
26.15

M

M&T Bank US

MTB

-0.46%
195.29

J

Jpmorgn Chas

JPM-PRJ

+0.39%
20.37

S

Signature Bank (New York, NY)

SBNYL

--
3.25

S

Signature Bk New York N Y

SBNY

-16.67%
0.5000

J

Jpmorgan Chase & Co

JPM-PRD

+0.08%
24.93

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+1.71%
41.67

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.10%
290.97

K

KB Finanical Group

KB

+1.84%
83.19

P

Park National

PRK

+0.35%
171.32

W

Walker & Dunlop Inc

WD

+1.17%
72.90

C

CIBC

CM

+0.16%
73.43