U

UMBF

Umb Financial

106.84

-5.25-4.68%
Closed18:10 07/15 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE111.97/112.09
TODAY RANGE106.82-112.45
VOL758.99K
MARKET CAP8.11B
52 WEEK RANGE81.69-128.53
AVG VOL (3M)592.90K
% TURNOVER1.00%
TURNOVER0
P/E (TTM)13.44
% RANGE5.02%
EPS(TTM)7.95
P/E(FORWARD)12.92
P/B1.202
BVPS88.89
DIVIDEND1.600
P/S3.202
BETA--
DIV YIELD1.50%
FREE FLOAT MKT CAP7.66B
SHARES OUTSTANDING75.92M
NEXT EARNINGS07/28-08/01
FREE FLOAT71.72M
LOT SIZE1
EX-DATE06/10/2025
Same Industry
Name/Symbol
Change%
Price

U

Umb Financial

UMBF

-4.68%
106.84

F

First Citizens Bancshares Inc

FCNCP

-0.99%
20.79

F

First Ctzns Bancshares Inc N C

FCNCA

-3.35%
--

H

Hingham Inst

HIFS

-4.67%
267.24

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.34%
98.56

F

First Savings

FSFG

-1.59%
25.94

J

Jpmorgn Chas

JPM-PRJ

-1.11%
20.14

M

M&T Bank US

MTB

-2.84%
197.28

S

Signature Bank (New York, NY)

SBNYL

-4.80%
3.57

S

Signature Bk New York N Y

SBNY

--
0.6350

J

Jpmorgan Chase & Co

JPM-PRD

-0.40%
24.75

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-4.35%
40.65

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.74%
286.55

K

KB Finanical Group

KB

-0.27%
85.57

P

Park National

PRK

-3.85%
169.36

W

Walker & Dunlop Inc

WD

-3.88%
73.40

C

CIBC

CM

-0.37%
72.04