F

FFWM

First Foundation

5.64

0.15+2.73%
After Hours: 5.64  0.00  0.00%17:52 08/14 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE5.38/5.49
TODAY RANGE5.35-5.64
VOL658.61K
MARKET CAP464.66M
52 WEEK RANGE4.415-8.52
AVG VOL (3M)802.05K
% TURNOVER0.80%
TURNOVER--
P/E (TTM)-4.0037
% RANGE5.28%
EPS(TTM)-1.4087
P/E(FORWARD)112.80
P/B0.4423
BVPS12.75
DIVIDEND--
P/S3.978
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP437.09M
SHARES OUTSTANDING82.39M
NEXT EARNINGS10/27-10/31
FREE FLOAT77.50M
LOT SIZE1
EX-DATE05/03/2024
Same Industry
Name/Symbol
Change%
Price

F

First Foundation

FFWM

+2.73%
5.64

F

First Citizens Bancshares Inc

FCNCP

-0.14%
22.44

F

First Ctzns Bancshares Inc N C

FCNCA

+1.08%
--

H

Hingham Inst

HIFS

-0.70%
259.04

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.07%
108.41

F

First Savings

FSFG

-1.31%
27.12

J

Jpmorgn Chas

JPM-PRJ

-0.23%
20.26

M

M&T Bank US

MTB

+0.38%
193.95

S

Signature Bank (New York, NY)

SBNYL

0.00%
2.50

S

Signature Bk New York N Y

SBNY

0.00%
0.5000

J

Jpmorgan Chase & Co

JPM-PRD

+0.04%
24.87

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+0.24%
41.26

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+1.25%
294.16

K

KB Finanical Group

KB

-2.13%
81.88

P

Park National

PRK

-0.49%
169.91

W

Walker & Dunlop Inc

WD

-0.35%
84.31

C

CIBC

CM

+0.65%
73.83