K

KEX

Kirby

98.50

2.00+2.07%
After Hours: 98.50  0.00  0.00%16:10 08/19 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE96.40/96.50
TODAY RANGE95.87-100.35
VOL799.75K
MARKET CAP5.50B
52 WEEK RANGE83.94-132.21
AVG VOL (3M)638.79K
% TURNOVER1.43%
TURNOVER--
P/E (TTM)18.65
% RANGE4.60%
EPS(TTM)5.28
P/E(FORWARD)15.63
P/B1.631
BVPS60.39
DIVIDEND--
P/S1.727
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.45B
SHARES OUTSTANDING55.80M
NEXT EARNINGS10/28-11/03
FREE FLOAT55.37M
LOT SIZE1
EX-DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

+2.07%
98.50

Z

Zim Integrated Shipping Serv

ZIM

-3.83%
15.55

M

Matson Inc

MATX

+0.34%
105.54

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

-1.60%
43.12

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

-1.31%
92.03

E

Euroseas

ESEA

+1.43%
61.59

P

Performance Shipping Inc

PSHG

-1.07%
1.85

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

-3.06%
18.37

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

-2.63%
29.95

E

Eurodry Ltd

EDRY

+2.88%
10.56

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

-1.09%
2.72

C

Costamare

CMRE

-1.86%
11.07

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

-3.25%
15.76