P

PBA

Pembina Pipeline

48.60

+0.80+1.67%
Closed19:30 10/13 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE50.12/50.09
TODAY RANGE49.39-50.25
VOL220.32K
MARKET CAP28.91B
52 WEEK RANGE34.74-51.02
AVG VOL (3M)996.74K
% TURNOVER0.04%
TURNOVER--
P/E (TTM)24.87
% RANGE1.72%
EPS(TTM)1.998
P/E(FORWARD)22.69
P/B2.404
BVPS20.68
DIVIDEND2.072
P/S5.09
BETA--
DIV YIELD4.17%
FREE FLOAT MKT CAP28.89B
SHARES OUTSTANDING581.56M
NEXT EARNINGS11/04-11/09
FREE FLOAT581.16M
LOT SIZE1
EX-DATE09/15/2026
Same Industry
Name/Symbol
Change%
Price

P

Pembina Pipeline

PBA

+1.67%
48.60

GRIN

--

C

Cheniere Energy

LNG

-0.56%
268.34

S

Scorpio Tankers

STNG

-0.79%
87.16

T

Tallgrass Egy

TEP

0.00%
43.31

T

TC PipeLines

TCP

0.00%
30.21

T

Teekay Tankers

TNK

+2.07%
98.81

T

Tsakos Energy

TEN

-1.36%
52.09

I

International Seaways

INSW

-0.24%
121.52

C

Cheniere Energy

CQP

-1.01%
63.64

O

Oneok Inc

OKE

-2.99%
88.47

T

Teekay LNG Ptns

TGP

0.00%
16.98

S

Spectra Energy P

SEP

0.00%
0.0000

P

Phillips 66 Partners Lp

PSXP

0.00%
42.01

CCEC

--

D

Dcp Midstream Lp

DCP

0.00%
41.69

V

Valero Energy

VLP

0.00%
0.0000

M

Magellan Midst

MMP

0.00%
69.00

A

Ardmore Shipping Corp

ASC

+0.11%
17.85

A

Andeavor

ANDX

0.00%
32.17

D

Dorian Lpg Ltd

LPG

-0.27%
58.15