S

SSB

Southstate Corporation

86.78

-0.88-1.00%
After Hours: 86.78  0.00  0.00%16:22 04/30 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE85.65/87.66
TODAY RANGE84.71-87.20
VOL620.89K
MARKET CAP8.81B
52 WEEK RANGE69.55-113.69
AVG VOL (3M)724.96K
% TURNOVER0.61%
TURNOVER--
P/E (TTM)13.69
% RANGE2.75%
EPS(TTM)6.34
P/E(FORWARD)12.32
P/B1.021
BVPS84.99
DIVIDEND2.160
P/S3.856
BETA--
DIV YIELD2.49%
FREE FLOAT MKT CAP8.69B
SHARES OUTSTANDING101.48M
NEXT EARNINGS07/22-07/28
FREE FLOAT100.18M
LOT SIZE1
EX-DIV DATE05/09/2025
Same Industry
Name/Symbol
Change%
Price

S

Southstate Corporation

SSB

-1.00%
86.78

F

First Citizens Bancshares Inc

FCNCP

-0.57%
20.76

F

First Ctzns Bancshares Inc N C

FCNCA

-0.78%
--

H

Hingham Inst

HIFS

-2.31%
249.56

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.50%
97.44

F

First Savings

FSFG

-1.37%
26.64

J

Jpmorgn Chas

JPM-PRJ

-1.18%
20.08

M

M&T Bank US

MTB

-0.09%
169.76

S

Signature Bank (New York, NY)

SBNYL

0.00%
4.05

S

Signature Bk New York N Y

SBNY

-1.57%
0.6500

J

Jpmorgan Chase & Co

JPM-PRD

-0.89%
24.54

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.38%
39.10

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

0.00%
244.62

K

KB Finanical Group

KB

+1.94%
62.98

P

Park National

PRK

-0.96%
150.10

W

Walker & Dunlop Inc

WD

-1.24%
76.54

C

CIBC

CM

+0.70%
62.95