S

SSB

Southstate Corporation

95.26

3.23+3.51%
After Hours: 95.26  0.00  0.00%16:20 07/01 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE91.70/92.03
TODAY RANGE91.54-95.82
VOL945.08K
MARKET CAP9.67B
52 WEEK RANGE73.05-113.01
AVG VOL (3M)1.08M
% TURNOVER0.93%
TURNOVER--
P/E (TTM)15.03
% RANGE4.60%
EPS(TTM)6.34
P/E(FORWARD)13.63
P/B1.121
BVPS84.99
DIVIDEND2.160
P/S4.233
BETA--
DIV YIELD2.27%
FREE FLOAT MKT CAP9.54B
SHARES OUTSTANDING101.49M
NEXT EARNINGS07/22-07/28
FREE FLOAT100.20M
LOT SIZE1
EX-DATE05/09/2025
Same Industry
Name/Symbol
Change%
Price

S

Southstate Corporation

SSB

+3.51%
95.26

F

First Citizens Bancshares Inc

FCNCP

-1.98%
21.25

F

First Ctzns Bancshares Inc N C

FCNCA

+4.44%
--

H

Hingham Inst

HIFS

+5.25%
261.40

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.84%
101.47

F

First Savings

FSFG

+2.48%
25.66

J

Jpmorgn Chas

JPM-PRJ

+1.84%
20.45

M

M&T Bank US

MTB

+1.81%
197.50

S

Signature Bank (New York, NY)

SBNYL

--
4.02

S

Signature Bk New York N Y

SBNY

+20.83%
0.7250

J

Jpmorgan Chase & Co

JPM-PRD

+0.85%
24.78

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+4.52%
41.16

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.17%
290.41

K

KB Finanical Group

KB

+0.24%
82.79

P

Park National

PRK

+3.58%
173.25

W

Walker & Dunlop Inc

WD

+2.61%
72.32

C

CIBC

CM

+0.40%
71.11