T

TNL

Travel+Leisure Co

64.70

3.31+5.39%
After Hours: 64.70  0.00  0.00%17:06 11/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE62.01/61.39
TODAY RANGE61.59-65.15
VOL690.99K
MARKET CAP4.16B
52 WEEK RANGE37.02-70.43
AVG VOL (3M)660.41K
% TURNOVER1.07%
TURNOVER--
P/E (TTM)10.64
% RANGE5.71%
EPS(TTM)6.08
P/E(FORWARD)10.58
P/B-5.0695
BVPS-12.7626
DIVIDEND2.240
P/S1.124
BETA--
DIV YIELD3.46%
FREE FLOAT MKT CAP3.93B
SHARES OUTSTANDING64.33M
NEXT EARNINGS02/17-02/23
FREE FLOAT60.82M
LOT SIZE1
EX-DATE12/12/2025
Same Industry
Name/Symbol
Change%
Price

T

Travel+Leisure Co

TNL

+5.39%
64.70

M

Marriott Vacations Worldwide C

VAC

+8.50%
50.79

M

Marriott Intl Inc

MAR

+4.77%
295.84

C

Choice Hotels Intl Inc

CHH

+4.35%
90.77

E

EXTENDED STAY AM

STAY

0.00%
20.46

B

BLUEGREEN VACATI

BXG

--
9.32

H

Hyatt Hotels

H

+6.06%
158.48

H

Hilton Worldwide Hldgs Inc

HLT

+3.90%
274.48

C

Comstock

LODE

+3.05%
3.38

F

Full House Resor

FLL

+2.89%
2.49

W

Wyndham Hotels & Resorts Inc

WH

+4.92%
72.72

H

Hilton Grand Vac

HGV

+5.84%
39.15

B

Bluegreen Vacations Hldg Corp

BVH

--
75.00

I

InterContinental Hotels Group Plc

IHG

+4.73%
130.56

R

RLH

RLH

--
3.49

T

Target Hospitality Corp

TH

+1.30%
7.00

T

Target Hospitality Corp

THWWW

--
0.0025

P

Playa Hotels & Resorts Nv

PLYA

--
13.48

M

Marcus Corp

MCS

+3.46%
15.26

H

H World Group

HTHT

-0.63%
43.92