U

UNP

Union Pacific

222.87

-0.75-0.34%
Closed19:45 05/22 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE223.36/223.62
TODAY RANGE221.93-224.35
VOL2.85M
MARKET CAP133.16B
52 WEEK RANGE204.66-255.44
AVG VOL (3M)3.16M
% TURNOVER0.48%
TURNOVER249.59M
P/E (TTM)20.08
% RANGE1.06%
EPS(TTM)11.10
P/E(FORWARD)19.38
P/B8.32
BVPS26.78
DIVIDEND5.36
P/S5.55
BETA--
DIV YIELD2.41%
FREE FLOAT MKT CAP132.94B
SHARES OUTSTANDING597.48M
NEXT EARNINGS07/23-07/28
FREE FLOAT596.50M
LOT SIZE1
EX-DIV DATE05/30/2025
Same Industry
Name/Symbol
Change%
Price

U

Union Pacific

UNP

-0.34%
222.87

U

U-Haul Holding Company

UHAL

+0.18%
61.62

U

U-Haul Holding Company

UHAL-B

+0.62%
55.02

S

Saia Inc

SAIA

-0.26%
268.04

O

Old Dominion Freight Line Inc

ODFL

-0.36%
163.60

R

Ryder Sys

R

-0.56%
150.32

N

Norfolk Southern

NSC

+0.09%
239.64

H

Hub Group Inc

HUBG

+0.38%
34.05

L

Landstar Sys Inc

LSTR

-0.45%
138.32

J

JB Hunt Trans

JBHT

-0.24%
139.03

A

Arcbest Corp

ARCB

-1.51%
62.05

C

Covenant Logistics Group Inc

CVLG

-0.31%
22.47

X

XPO LOGISTICS

XPO-WI

0.00%
76.00

C

C H Robinson Worldwide Inc

CHRW

-0.68%
96.52

X

XPO Logistics

XPO-WI

0.00%
31.50

G

Genesee & Wyo

GWR

0.00%
111.88

C

Canadian National Railway

CNI

+0.11%
106.22

U

Universal Logistics Hldgs Inc

ULH

-2.48%
23.56

W

Werner Entprise

WERN

-0.27%
26.16

K

Knight-Swift Transn Hldgs Inc

KNX

-0.30%
43.49

S

Schneider Nation

SNDR

+0.17%
23.53