U

UNP

Union Pacific

223.77

3.69+1.68%
After Hours: 224.00  +0.23  +0.10%19:49 08/19 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE220.92/220.08
TODAY RANGE220.06-225.02
VOL4.90M
MARKET CAP132.70B
52 WEEK RANGE203.43-253.90
AVG VOL (3M)3.90M
% TURNOVER0.83%
TURNOVER--
P/E (TTM)19.44
% RANGE2.25%
EPS(TTM)11.51
P/E(FORWARD)18.88
P/B8.16
BVPS27.42
DIVIDEND5.52
P/S5.58
BETA--
DIV YIELD2.47%
FREE FLOAT MKT CAP132.49B
SHARES OUTSTANDING593.04M
NEXT EARNINGS10/22-10/27
FREE FLOAT592.10M
LOT SIZE1
EX-DATE08/29/2025
Same Industry
Name/Symbol
Change%
Price

U

Union Pacific

UNP

+1.68%
223.77

U

U-Haul Holding Company

UHAL

+1.93%
59.05

U

U-Haul Holding Company

UHAL-B

+1.09%
53.74

S

Saia Inc

SAIA

+4.11%
307.88

O

Old Dominion Freight Line Inc

ODFL

+2.88%
154.80

R

Ryder Sys

R

+1.32%
181.26

N

Norfolk Southern

NSC

+2.05%
285.53

H

Hub Group Inc

HUBG

+1.80%
36.19

L

Landstar Sys Inc

LSTR

+3.23%
132.49

J

JB Hunt Trans

JBHT

+3.30%
147.23

A

Arcbest Corp

ARCB

+1.91%
73.20

C

Covenant Logistics Group Inc

CVLG

+2.08%
24.10

X

XPO LOGISTICS

XPO-WI

--
76.00

C

C H Robinson Worldwide Inc

CHRW

+0.69%
123.82

X

XPO Logistics

XPO-WI

--
31.50

G

Genesee & Wyo

GWR

--
111.88

C

Canadian National Railway

CNI

+1.22%
94.35

U

Universal Logistics Hldgs Inc

ULH

+1.86%
24.68

W

Werner Entprise

WERN

+3.08%
28.74

K

Knight-Swift Transn Hldgs Inc

KNX

+2.77%
43.44

S

Schneider Nation

SNDR

+2.50%
24.99