W

WHR

Whirlpool

73.40

4.05+5.84%
After Hours: 73.42  +0.02  +0.03%19:36 11/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE70.13/69.35
TODAY RANGE69.83-73.89
VOL1.80M
MARKET CAP4.12B
52 WEEK RANGE64.51-127.50
AVG VOL (3M)1.36M
% TURNOVER3.21%
TURNOVER--
P/E (TTM)-21.8922
% RANGE5.85%
EPS(TTM)-3.3528
P/E(FORWARD)13.98
P/B1.726
BVPS42.52
DIVIDEND3.600
P/S0.2431
BETA--
DIV YIELD4.90%
FREE FLOAT MKT CAP4.09B
SHARES OUTSTANDING56.15M
NEXT EARNINGS01/27-02/02
FREE FLOAT55.67M
LOT SIZE1
EX-DATE11/21/2025
Same Industry
Name/Symbol
Change%
Price

W

Whirlpool

WHR

+5.84%
73.40

M

Middleby Corp

MIDD

+4.44%
117.59

H

Helen Of Troy Ltd

HELE

+7.52%
18.45

R

Reynolds Consumer Products Inc.

REYN

+2.36%
24.29

H

Hamilton Beach B

HBB

+9.53%
15.74

S

Solo Brands Inc

SBDS

-14.61%
7.95

S

Sodastream

SODA

0.00%
143.68

F

Fuling Global

FORK

0.00%
2.34

E

Emerson Radio

MSN

+0.89%
0.4067

V

Viomi Technology Co., Ltd.

VIOT

+4.22%
2.47

L

LIBBEY

LBYYQ

--
0.0411

S

Sunlink Hlth

SSY

--
1.12

T

Tupperware Brand

TUPBQ

--
0.0200

A

ALT5 Sigma Corporation

ALTS

+2.40%
1.71

L

Lifetime Brands Inc

LCUT

+1.62%
3.77

N

Newell Brands

NWL

+3.41%
3.34

T

ToughBuilt Industries

TBLTU

--
0.9100

A

Aterian Inc

ATER

-3.88%
0.6719

T

Traeger Inc

COOK

+2.07%
0.7797

H

HRG Group

HRG

--
13.40

S

Spectrum Brands

SPB

+5.63%
57.38