United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ontrak Inc

OTRK

-46.54%
0.5534
0.5900
0.5000
3.32M
9.25%
-0.0359
2.33M
2

P

PERFECT MOMENT LTD

PMNT

-29.27%
0.2440
0.3100
0.2310
6.51M
14.83%
-0.2680
4.61M
3

H

Helius Med Technologies Inc

HSDT

-27.60%
0.2110
0.2499
0.2034
14.16M
13.68%
-0.0044
665.73K
4

L

Lyra Therapeutics, Inc.

LYRA

-26.91%
9.11
9.95
8.78
747.49K
8.73%
-0.1501
12.07M
5

A

Achieve Life Sciences Inc

ACHV

-25.93%
2.230
2.650
2.000
13.06M
18.52%
-1.6660
77.35M
6

A

Aethlon Medical

AEMD

-25.26%
1.250
1.470
1.200
1.02M
13.92%
-0.1069
2.51M
7

R

Real Messenger Corp

RMSG

-22.27%
1.930
2.020
1.740
1.63M
10.94%
-839.1304
17.99M
8

A

Adial Pharmaceuticals Inc

ADIL

-19.50%
0.3351
0.4050
0.3110
15.28M
19.97%
-0.2060
5.29M
9

O

Ostin Technology Group Co., Ltd.

OST

-16.80%
0.3497
0.4600
0.2801
131.16M
32.71%
-0.0519
37.64M
10

C

Cormedix

CRMD

-13.97%
12.50
12.98
12.14
9.90M
5.48%
55.4816
847.81M
11

P

Plus Therapeutics Inc

PSTV

-12.71%
0.3151
0.3433
0.2974
24.26M
12.52%
-0.1256
16.07M
12

C

Critical Metals Corp

CRML

-12.57%
3.120
3.510
2.980
9.89M
14.48%
-1.6016
307.64M
13

b

bioAffinity Tech

BIAF

-12.20%
0.2960
0.3700
0.2700
8.18M
27.79%
-0.4163
8.42M
14

G

Greenlane Holdings

GNLN

-11.81%
3.080
4.700
2.860
1.10M
35.05%
-0.0006
4.19M
15

C

CID Holdco Inc

DAIC

-11.81%
8.67
15.04
8.57
405.43K
39.37%
-18.1229
215.25M
16

M

Moolec Science

MLEC

-11.40%
7.10
7.64
6.90
68.13K
9.64%
-3.2947
28.49M
17

M

MKDWELL Tech Inc

MKDW

-10.59%
0.2200
0.2385
0.2140
2.56M
9.89%
-1.6236
31.60M
18

S

Splash Beverage Group Inc

SBEV

-9.76%
3.720
3.860
3.630
118.98K
5.19%
-0.0747
5.76M
19

O

Origin Agritech

SEED

-9.60%
1.040
1.149
1.010
198.57K
11.12%
2.2784
7.49M
20

G

Global Mofy AI Ltd

GMM

-9.41%
2.530
2.800
2.502
11.42K
11.67%
0.3750
58.45M
21

C

Channel Therapeutics Corporation

CHRO

-9.40%
1.350
1.880
1.121
1.76M
64.91%
-1.0890
8.90M
22

A

Adapthealth Corp

AHCO

-8.63%
9.55
9.62
9.25
4.37M
3.87%
16.5339
1.29B
23

C

Collective Mng

CNL

-8.30%
10.50
10.70
10.47
41.46K
1.78%
-19.8450
890.90M
24

A

Aspire Biopharma Holdings Inc

ASBP

-7.52%
0.2845
0.3300
0.2828
3.64M
15.10%
-0.1662
14.09M
25

A

Avalon Globocare Corp

ALBT

-7.51%
2.780
3.305
2.724
213.28K
16.80%
-0.3419
5.68M
26

D

Dawson Geophysic

DWSN

-7.49%
1.560
1.689
1.550
777.38K
7.88%
-5.3664
48.34M
27

M

Maase Inc.

MAAS

-7.49%
3.550
4.500
3.090
278.71K
34.06%
0.4621
54.14M
28

M

Minim Inc

MINM

-7.41%
2.940
3.100
2.840
40.95K
8.67%
-6.4304
10.92M
29

Z

Zooz Power Ltd

ZOOZ

-7.38%
0.9013
1.040
0.8270
76.78K
21.73%
-0.3864
10.91M
30

U

USA Rare Earth Inc

USAR

-7.31%
11.19
11.80
10.91
3.35M
6.99%
11.9728
1.06B
31

N

NewGenIvf Group

NIVF

-7.08%
1.030
1.120
1.010
1.14M
9.72%
-0.0405
4.45M
32

U

Urgent.ly

ULY

-7.03%
5.63
6.11
5.40
177.79K
11.18%
-0.1739
7.01M
33

V

VSee Health, Inc.

VSEE

-7.02%
1.100
1.150
1.070
64.79K
7.02%
-1.3021
17.23M
34

E

Earlyworks

ELWS

-7.00%
1.910
2.000
1.860
130.42K
7.00%
-0.5327
5.76M
35

X

Xbiotech

XBIT

-6.97%
2.800
2.980
2.760
2.50M
7.67%
-2.1647
85.37M
36

E

EON Resources Inc.

EONR

-6.92%
0.3450
0.3868
0.3405
2.96M
11.72%
-0.3868
6.73M
37

S

SHF Holdings Inc

SHFS

-6.85%
2.230
2.230
2.030
2.26K
9.13%
-0.1204
6.21M
38

S

Sonim Technologies Inc

SONM

-6.82%
1.420
1.780
1.420
3.31M
20.28%
-0.2267
14.68M
39

D

DIH Holdings US

DHAI

-6.78%
0.2510
0.2700
0.2402
1.09M
10.43%
-0.9598
11.88M
40

S

Spruce Power Holding Corp

SPRU

-6.73%
2.030
2.083
1.921
81.39K
7.81%
-0.4520
36.19M
41

G

Gencor Industres

GENC

-6.69%
15.35
15.45
14.31
92.51K
7.64%
13.8801
225.00M
42

P

Prelude Therapeutics Inc

PRLD

-6.69%
0.7853
0.8600
0.7700
1.85M
10.47%
-0.4661
44.34M
43

J

Jeffs Brands

JFBR

-6.66%
6.50
8.25
6.41
195.70K
21.19%
-0.0321
3.60M
44

H

Healthcare Triangle Inc

HCTI

-6.42%
0.0231
0.0257
0.0225
233.15M
12.08%
-0.0252
9.44M
45

C

Concentrix

CNXC

-6.40%
51.71
57.00
50.80
2.36M
11.25%
12.9272
3.30B
46

Z

Zw Data Action Technologs Inc

CNET

-6.38%
1.380
1.510
1.360
46.39K
10.63%
-0.8106
3.18M
47

C

Clps Incorporation

CLPS

-6.32%
0.9220
0.9513
0.8583
7.42K
9.79%
-19.4515
25.80M
48

I

Insight Molecular Diagnostics Inc.

IMDX

-6.20%
3.200
3.370
3.170
72.07K
5.93%
-0.9079
91.52M
49

P

PTL Limited

PTLE

-6.13%
0.2416
0.2800
0.2416
2.72M
14.71%
-0.5599
9.06M
50

U

U Power Limited

UCAR

-6.13%
3.860
4.050
3.300
139.71K
17.49%
-1.6783
17.06M