United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Passenger Transportation Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheels Up Experience Inc

UP

+5.38%
1.370
1.370
1.290
615.17K
6.15%
-2.7999
957.46M
2

F

Flyexclusive Inc

FLYX

+3.04%
2.710
2.880
2.630
10.11K
9.50%
-2.3320
217.15M
3

A

Avis Budget

CAR

+2.25%
175.73
176.76
167.37
2.59M
5.46%
-2.7920
6.18B
4

B

Bristow Group Inc

VTOL

+1.31%
32.42
32.73
31.76
236.42K
2.95%
8.3353
932.89M
5

A

Allegiant Travel Co

ALGT

+0.48%
54.28
56.22
53.70
365.59K
4.64%
-4.6864
990.87M
6

C

Copa Holdings Sa

CPA

+0.10%
105.38
106.97
104.34
266.80K
2.50%
7.2022
4.34B
7

S

SWVL HOLDINGS CORP

SWVL

-0.23%
4.340
4.340
3.800
8.35K
11.26%
-3.6339
42.96M
8

H

Hertz Global Hld

HTZ

-0.27%
7.32
7.49
7.08
8.77M
5.59%
-0.7195
2.26B
9

L

Latam Airlines

LTM

-0.54%
39.01
39.46
38.99
443.77K
1.20%
10.9764
11.79B
10

S

SWVL HOLDINGS CORP

SWVLW

-0.68%
0.0147
0.0148
0.0133
18.02K
10.14%
-0.0123
--
11

S

Sun Country Airlines Holdings, Inc.

SNCY

-0.87%
11.39
11.75
11.27
705.18K
4.22%
11.6546
606.04M
12

S

Skywest Inc

SKYW

-1.18%
99.09
100.92
98.68
206.24K
2.22%
11.3443
4.01B
13

H

Hertz Global Hld

HTZWW

-1.28%
3.850
3.960
3.650
340.96K
7.44%
-0.3784
--
14

J

Jetblue Awys Corp

JBLU

-1.41%
4.210
4.310
4.160
11.55M
3.51%
-5.1695
1.49B
15

R

Ryanair Holdings Plc

RYAAY

-1.58%
56.22
57.27
56.05
977.33K
2.12%
17.8635
29.86B
16

S

Southwest Airls Co

LUV

-1.63%
31.34
32.02
31.23
7.06M
2.50%
37.6185
17.86B
17

A

Alaska Air Group Inc

ALK

-1.82%
48.66
49.94
48.29
1.63M
3.33%
17.6650
5.91B
18

M

Mesa Air Group

MESA

-1.89%
0.9301
0.9500
0.9300
71.24K
2.11%
-0.1763
38.45M
19

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-2.04%
4.330
4.430
4.320
625.90K
2.49%
12.2455
498.58M
20

D

Delta Air Lines Inc Del

DAL

-2.52%
48.31
49.72
48.12
7.89M
3.23%
8.5612
31.54B
21

A

American Airline

AAL

-2.73%
11.06
11.45
10.95
41.41M
4.40%
14.3879
7.29B
22

U

United Airlines Holdings Inc

UAL

-2.90%
76.73
79.40
76.17
5.48M
4.09%
6.9857
25.06B
23

F

Frontier Group Holdings, Inc.

ULCC

-3.98%
3.620
3.815
3.570
3.55M
6.50%
12.2546
824.51M
24

P

Proficient Auto Logistics Inc

PAL

-5.17%
6.61
6.98
6.58
161.51K
5.74%
-6.4842
178.93M
25

V

Volato Group Inc-A

SOAR

-5.81%
1.460
1.550
1.450
198.78K
6.45%
-0.0779
3.03M
26

S

Spirit Aviation Hldgs Inc

FLYY

-6.90%
5.26
5.68
5.14
182.62K
7.61%
-0.0687
576.10M
27

W

Webus International Limited

WETO

-7.72%
2.270
2.390
2.205
26.75K
7.54%
-117.0103
49.94M
28

S

Surf Air Mobility Inc.

SRFM

-29.44%
2.540
5.57
2.330
93.83M
90.00%
-0.5960
48.98M