United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

ParaZero Technologies Ltd

PRZO

+31.03%
0.8200
0.9019
0.6809
74.67M
35.00%
-2.6477
21.26M
2

A

Archer Aviation Inc

ACHR-WS

+27.52%
0.0190
0.0200
0.0120
191.28K
53.02%
-0.0176
--
3

T

T3 Defense Inc

DFNS

+18.44%
13.04
16.83
12.50
13.03M
39.33%
-0.0329
21.70M
4

A

Air Industries

AIRI

+12.50%
2.610
2.640
2.440
180.34K
8.57%
-7.0808
12.66M
5

N

New Horizon Aircraft

HOVRW

+9.32%
0.3800
0.3800
0.3672
3.15K
3.68%
-0.6820
--
6

B

Byrna Technologies Inc

BYRN

+5.52%
3.820
3.820
3.580
258.62K
6.63%
-21.3170
87.09M
7

A

Arbe Robotics

ARBE

+3.37%
0.6997
0.7149
0.6800
1.04M
5.16%
-2.0205
89.08M
8

V

Virtra Inc

VTSI

+3.34%
3.090
3.090
2.990
21.16K
3.34%
-12.6020
34.98M
9

N

New Horizon Aircraft

HOVR

+2.73%
1.880
1.900
1.810
466.64K
4.92%
-3.3740
125.63M
10

A

Axon Enterprise

AXON

+2.62%
613.26
620.79
590.75
549.74K
5.03%
253.9905
49.82B
11

A

Allegheny Tech

ATI

+2.58%
215.23
216.66
209.68
1.98M
2.96%
62.9235
29.31B
12

I

Innovative Sol

IA

+2.48%
21.46
22.22
21.01
186.28K
3.53%
20.4576
384.12M
13

G

GE Aerospace

GE

+2.25%
349.54
350.00
344.22
3.14M
1.69%
41.1470
362.67B
14

S

Sidus Space Inc

SIDU

+2.25%
2.270
2.320
2.220
2.65M
4.50%
-3.3333
229.55M
15

Z

ZenaTech, Inc.

ZENA

+2.23%
1.830
1.890
1.810
1.74M
4.47%
-1.6572
162.66M
16

W

Woodward Inc

WWD

+1.95%
339.66
339.97
336.59
563.04K
1.01%
37.7769
20.06B
17

R

Red Cat Hldgs Inc

RCAT

+1.90%
9.10
9.33
9.04
4.91M
3.25%
-11.3367
1.39B
18

S

Starfighters Space Inc

FJET

+1.85%
3.860
3.860
3.760
350.85K
2.64%
-5.7543
212.28M
19

M

Momentus Inc

MNTS

+1.68%
4.230
4.310
4.110
644.21K
4.81%
-0.1568
92.91M
20

S

STANDARDAERO INC

SARO

+1.59%
24.96
25.19
24.72
3.20M
1.85%
25.6896
8.26B
21

V

Vse Corp

VSEC

+1.23%
217.65
222.27
215.44
209.51K
3.17%
79.6844
6.11B
22

H

Hexcel Corp

HXL

+1.15%
93.63
94.48
92.38
780.55K
2.27%
47.1403
7.08B
23

C

Cae Inc

CAE

+1.13%
25.02
25.35
24.81
846.32K
2.17%
39.9617
8.02B
24

N

Natl Presto Inds

NPK

+1.07%
156.80
158.17
152.57
95.83K
3.61%
26.2168
1.12B
25

F

FTAI Aviation Ltd

FTAI

+1.03%
200.47
202.85
198.40
966.19K
2.12%
43.6355
20.59B
26

B

Boeing Co

BA-PRA

+1.00%
65.93
65.93
65.12
1.20M
1.12%
26.1845
379.10M
27

R

Redwire Corporation

RDW

+0.88%
11.48
11.85
11.20
10.80M
5.54%
-7.9211
2.87B
28

L

Loar Holdings Inc.

LOAR

+0.54%
73.11
74.61
71.97
573.55K
3.60%
102.9428
6.85B
29

A

Aar Corp

AIR

+0.53%
135.36
139.41
133.42
294.96K
4.45%
27.6923
5.45B
30

R

RTX Corp

RTX

+0.51%
210.28
210.65
207.44
4.89M
1.53%
37.0263
283.41B
31

F

FTAI Aviation Ltd

FTAIM

+0.44%
27.52
27.60
27.50
2.35K
0.58%
5.9903
71.55M
32

J

Joby Aviation Inc

JOBY

+0.42%
7.22
7.32
7.14
21.98M
2.50%
-7.3643
7.14B
33

B

Boeing

BA

+0.29%
211.08
212.94
210.11
4.85M
1.34%
83.8318
166.83B
34

H

Howmet Aerospace Inc

HWM

+0.28%
264.04
270.06
262.65
2.00M
2.81%
57.0035
105.30B
35

A

AIRO GROUP HLDGS INC

AIRO

+0.25%
8.14
8.29
8.12
232.94K
1.97%
-9.7043
256.87M
36

D

Draganfly

DPRO

+0.23%
4.330
4.390
4.270
350.73K
2.78%
-5.6527
160.85M
37

B

Bwx Technologies Inc

BWXT

+0.14%
149.73
152.60
147.74
1.89M
3.25%
38.7600
13.72B
38

A

Arbe Robotics

ARBEW

0.00%
0.0276
0.0308
0.0276
1.87K
11.59%
-0.0797
--
39

A

Aersale Corporation

ASLE

0.00%
5.61
5.69
5.59
330.03K
1.69%
-69.8630
267.75M
40

A

Ageagle Aerial

UAVS

0.00%
1.080
1.120
1.060
1.91M
5.56%
-1.7363
67.94M
41

X

XTI Aerospace

XTIA

0.00%
1.420
1.468
1.420
287.43K
3.39%
-0.2724
54.64M
42

P

Planet Labs Pbc

PL

-0.09%
21.55
22.29
21.35
4.37M
4.36%
-18.7734
7.68B
43

L

L3Harris Technologies Inc

LHX

-0.25%
262.17
263.82
260.95
1.75M
1.08%
26.4706
48.82B
44

A

Astronics

ATRO

-0.33%
74.50
77.55
73.63
507.52K
5.24%
40.1942
3.20B
45

I

Intuitive Machines Inc

LUNR

-0.36%
16.60
16.97
16.14
6.27M
4.98%
-17.7275
3.80B
46

C

Cpi Aerostruct

CVU

-0.37%
5.35
5.44
5.28
30.06K
2.92%
18.5893
70.89M
47

T

Textron

TXT

-0.40%
81.80
83.39
81.70
1.15M
2.06%
15.4375
14.07B
48

H

Heico Corp

HEI

-0.46%
351.05
358.59
350.54
557.11K
2.28%
62.6965
49.05B
49

M

Moog Inc

MOG-B

-0.49%
385.71
385.71
385.71
281
2.46%
32.6300
12.22B
50

H

Honeywell Aerospace Inc

HONA

-0.52%
160.36
163.82
159.11
2.56M
2.92%
57.7458
50.83B