United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Uwm Holdings Corporation

UWMC-WS

+28.29%
0.1075
0.1075
0.0930
19.78K
17.18%
4.4792
--
2

B

Better Home & Finance Holding Company

BETR

+23.55%
17.68
17.75
14.21
164.51K
24.77%
-1.3375
268.82M
3

U

Uwm Holdings Corporation

UWMC

+10.47%
5.59
5.64
5.07
19.56M
11.34%
232.9167
8.94B
4

L

Lendingtree Inc

TREE

+8.48%
61.80
62.37
57.11
535.22K
8.98%
-15.2472
841.73M
5

V

Vroom, Inc.

VRM

+8.24%
28.50
28.79
25.95
7.54K
10.79%
-0.6193
147.15M
6

B

Bayfirst Financial Corp

BAFN

+7.87%
10.07
10.13
9.51
8.83K
6.64%
7.4379
41.65M
7

F

First Internet B

INBK

+7.11%
24.55
24.73
22.96
54.91K
7.72%
13.9481
213.91M
8

M

Mill City Ventur

MCVT

+6.89%
7.45
8.66
6.75
2.42M
27.40%
38.9237
610.49M
9

C

Consumer Port

CPSS

+5.94%
8.74
8.75
8.18
22.09K
6.91%
10.9785
194.24M
10

N

Nerdwallet, Inc.

NRDS

+5.80%
10.40
10.43
9.82
697.04K
6.21%
18.0712
790.40M
11

M

Mr Cooper Group Inc

COOP

+5.79%
202.86
203.42
194.28
1.30M
4.77%
23.1790
12.98B
12

P

Pennymac Finl Svcs Inc

PFSI

+5.78%
108.33
108.55
102.95
875.66K
5.90%
15.0191
5.60B
13

F

First Savings

FSFG

+5.69%
27.48
27.48
26.00
23.26K
5.69%
8.8608
191.72M
14

U

Upstart Holdings, Inc.

UPST

+5.39%
66.83
67.20
63.50
8.55M
5.83%
-867.9221
6.43B
15

C

Coastal Financial

CCB

+5.31%
108.45
108.69
103.36
264.33K
5.18%
33.3354
1.64B
16

F

First Foundation

FFWM

+4.97%
5.49
5.50
5.23
821.29K
5.07%
-3.8972
452.30M
17

G

Green Dot Corp

GDOT

+4.84%
14.08
14.15
13.31
1.76M
6.25%
-115.0327
779.93M
18

V

Virginia Natl Bankshares Corp

VABK

+4.75%
39.70
41.17
37.78
38.70K
8.94%
12.0340
214.06M
19

E

Eightco Holdings Ord Shs

OCTO

+4.61%
1.590
1.620
1.530
81.35K
5.92%
-1.0774
4.84M
20

P

People Bncp Nc

PEBK

+4.51%
30.85
31.64
30.22
13.85K
5.52%
9.9225
168.42M
21

J

Jefferson Capital

JCAP

+4.44%
18.36
18.56
17.25
143.09K
7.12%
-183,600.0000
1.19B
22

F

Fb Financia

FBK

+4.31%
51.08
51.11
49.07
588.47K
4.19%
26.5117
2.75B
23

Y

Yiren Digital Ltd

YRD

+4.11%
6.08
6.10
5.92
109.35K
3.08%
2.8621
525.35M
24

A

Angel Oak Mortgage REIT Inc

AOMR

+4.03%
9.54
9.55
9.16
317.70K
4.25%
6.1704
226.72M
25

H

Hilltop Holdings Inc

HTH

+3.80%
32.54
32.56
31.44
917.54K
3.57%
14.6399
2.05B
26

S

SHF Holdings Inc

SHFS

+3.73%
2.687
2.850
2.442
23.07K
15.75%
-0.1475
7.48M
27

L

Loandepot Inc

LDI

+3.65%
1.990
2.020
1.895
2.78M
6.51%
-5.8341
658.54M
28

W

WillScot Holdings

WSC

+3.56%
25.59
25.92
24.62
3.97M
5.24%
44.0069
4.66B
29

P

Pacific Premier Bancorp

PPBI

+3.56%
23.56
23.58
22.75
907.31K
3.65%
16.5113
2.29B
30

C

Columbia Bank

COLB

+3.53%
26.13
26.17
25.13
3.08M
4.12%
10.3748
5.50B
31

C

Cnb Financial

CCNE

+3.50%
24.85
24.86
24.02
199.36K
3.50%
10.4460
732.46M
32

E

Eagle Bancorp Inc Md

EGBN

+3.42%
18.12
18.22
17.46
616.98K
4.37%
-17.8628
550.29M
33

E

Eagle Finl Svcs Inc

EFSI

+3.40%
34.69
34.74
33.65
26.04K
3.10%
16.0498
186.51M
34

K

Kearny Finl Corp Md

KRNY

+3.31%
6.24
6.25
6.05
564.42K
3.31%
15.0072
402.96M
35

O

Oportun Financial Corp

OPRT

+3.31%
6.25
6.32
6.06
544.47K
4.30%
-32.2331
275.06M
36

G

Grupo Avl Acions

AVAL

+3.28%
3.150
3.150
3.045
173.34K
3.44%
13.1305
1.19B
37

B

BETTER HOME & FINANCE HOLDING

BETRW

+3.27%
0.1549
0.1549
0.1410
15.00K
9.33%
-0.0117
--
38

N

Northfield Banco

NFBK

+3.21%
11.58
11.58
11.23
207.55K
3.12%
13.4090
484.17M
39

C

Colony Bankcorp

CBAN

+3.04%
16.93
16.94
16.38
82.40K
3.41%
10.7227
295.62M
40

B

Banc Of California Inc

BANC

+3.03%
15.64
15.67
15.17
2.75M
3.26%
24.2857
2.31B
41

B

Blue Foundry Ban

BLFY

+3.01%
9.25
9.26
8.97
66.40K
3.18%
-16.8335
199.72M
42

R

Renasant

RNST

+2.97%
38.20
38.22
37.25
565.13K
2.61%
15.0827
3.63B
43

N

NORTHPOINTE BANCSHARES INC.

NPB

+2.94%
16.09
16.10
15.62
199.46K
3.07%
21.4020
552.04M
44

P

Pra Group Inc

PRAA

+2.91%
16.63
16.65
16.10
296.06K
3.40%
7.1656
649.80M
45

C

Carver Bancorp

CARV

+2.91%
1.770
1.780
1.680
19.63K
5.81%
-0.6675
8.98M
46

S

Servisfirst Bancshares Inc

SFBS

+2.78%
83.83
84.13
81.83
176.87K
2.49%
18.3512
4.58B
47

S

Smartfinancial Inc

SMBK

+2.78%
35.89
35.96
35.05
38.59K
2.16%
14.5039
610.86M
48

F

First Fin Banc

FFBC

+2.77%
25.19
25.25
24.48
618.89K
3.14%
10.0885
2.41B
49

F

First Financial Bankshares

FFIN

+2.77%
36.01
36.06
35.06
614.50K
2.80%
21.0155
5.15B
50

G

Glacier Bancorp Inc

GBCI

+2.76%
46.84
46.87
45.80
879.17K
2.33%
24.3236
5.55B