United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

493.69
-0.64 -0.13%

S

SPY

NYSEARCA

706.64
-2.08 -0.29%

Q

QQQ

NASDAQ

645.60
-1.19 -0.18%

Decliners & Advancers

Total:6,260
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Electro Sensors

ELSE

+72.20%
--
2

R

REPUBLIC PWR GROUP LTD

RPGL

+56.19%
--
3

L

LOCAL BOUNTI CORP

LOCL

+46.28%
--
4

F

FITNESS CHAMPS HLDGS LTD

FCHL

+41.47%
--
5

C

Click Hldgs Ltd

CLIK

+30.77%
--
6

B

Baiya International Group Inc

BIYA

+29.87%
--
7

V

Velo3D Inc

VELO

+29.35%
--
8

X

Xortx Therapeutics Inc

XRTX

+29.34%
--
9

V

Voyager Acquisition Corp

VACH

+28.10%
--
10

F

Faraday Future Intelligent Electric Inc

FFAI

+23.47%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Sow Good Inc

SOWG

-33.26%
--
2

H

Hub Cyber Security Israel Ltd

HUBC

-29.82%
--
3

C

Cue Biopharma Inc

CUE

-28.25%
--
4

C

Cheetah Net Supply Chain Service Inc.

CTNT

-23.91%
--
5

A

Amesite Inc

AMST

-23.86%
--
6

C

Clearmind Medici

CMND

-23.68%
--
7

X

XANADU QUANTUM TECHNOLOGIES

XNDU

-22.58%
--
8

T

THERIVA BIOLOGICS INC

TOVX

-22.51%
--
9

S

Spruce Biosciences, Inc.

SPRB

-22.20%
--
10

J

JULONG HOLDING LTD

JLHL

-20.55%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Beyond Meat

BYND

247.33M
1.120
-3.45%
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

193.33M
0.0420
-23.36%
3

L

LOBO

LOBO

178.00M
0.6727
+17.48%
4

F

FITNESS CHAMPS HLDGS LTD

FCHL

172.40M
0.3179
+41.29%
5

A

Aspire Biopharma Holdings Inc

ASBP

169.33M
0.2301
-12.14%
6

R

REPUBLIC PWR GROUP LTD

RPGL

92.29M
0.7115
+58.15%
7

X

Xortx Therapeutics Inc

XRTX

63.74M
2.930
+30.22%
8

L

LOCAL BOUNTI CORP

LOCL

63.44M
2.751
+46.32%
9

E

Edible Garden AG Inc

EDBL

62.37M
0.9187
-0.14%
10

N

Navitas Semiconductor Corp

NVTS

44.65M
15.63
+18.41%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Healthcare Providers & Services

+2.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Unitedhealth Gp

UNH

+7.19%
347.64
2

C

Clover Health Investments Corp

CLOV

+6.95%
2.385
3

H

Humana

HUM

+4.54%
220.47
4

Q

Quest Diagnostics Inc

DGX

+4.31%
204.08
5

A

Astrana Health

ASTH

+4.04%
32.80

Integrated Hardware & Software

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CDW Corp

CDW

+2.27%
140.07
2

T

Telos Corp

TLS

+1.59%
4.460
3

C

Cricut, Inc.

CRCT

+0.99%
4.600
4

S

Simpple Ltd

SPPL

+0.92%
2.170
5

P

Pc Connection Inc

CNXN

+0.73%
63.90

Diversified Retail

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kohls Corp

KSS

+8.07%
15.75
2

G

Groupon

GRPN

+7.89%
16.25
3

M

Macys Inc

M

+2.01%
20.31
4

B

BJs Wholesale Club Holdings

BJ

+1.98%
95.21
5

D

Dollar Tree Inc

DLTR

+1.94%
109.44

Collective Investments

+0.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Apollo Global

APO-PRA

+2.36%
66.83
2

O

Oxford Lane Cap

OXLCN

+1.71%
24.67
3

G

Great Elm Capital Corp

GECC

+1.57%
5.45
4

O

Ofs Capital

OFS

+1.48%
4.070
5

A

Apollo Global Mgmt Inc

APO

+1.42%
129.14

Homebuilding & Construction Supplies

+0.90%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

ZK International Group

ZKIN

+11.35%
1.570
2

D

D R Horton Inc

DHI

+6.80%
163.84
3

H

Hovnanian Enterprises Inc

HOV

+3.12%
124.19
4

O

Orion Energy Sys Inc

OESX

+3.09%
9.67
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+2.83%
15.26

Oil & Gas

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vaalco Energy Inc

EGY

+11.87%
5.99
2

B

Battalion Oil Corp

BATL

+7.99%
3.655
3

E

EON Resources Inc.

EONR

+7.10%
0.7391
4

A

AleAnna Inc

ANNA

+6.76%
4.204
5

T

TRIO PETROLEUM CORP

TPET

+5.15%
0.5117

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Black Hawk Acquisition Corp

BKHAR

04/21/2026 BMO
--
--
2

B

Black Hawk Acquisition Corporation

BKHAU

04/21/2026 BMO
--
--
3

B

Black Hawk Acquisition Corp

BKHA

04/21/2026 BMO
--
--
4

H

Hancock Whitney Corporation

HWC

04/21/2026 AMC
0.9543
1.49
5

H

Hancock Whitney

HWCPZ

04/21/2026 AMC
--
--
6

U

United Airlines Holdings Inc

UAL

04/21/2026 AMC
1.1457
3.19
7

C

Commerce Bancs

CBSH

04/21/2026 BMO
0.8243
1.01
8

I

Interactive Brokers Group Inc

IBKR

04/21/2026 AMC
0.6027
0.63
9

B

Bank Ozk Little

OZKAP

04/21/2026 AMC
--
--
10

T

Triumph Financial Inc

TFIN

04/21/2026 AMC
0.1533
0.77

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

National Healthcare Properties, Inc.

NHP

$13.00~$16.00
708,400,000
04/22/2026
2

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
04/22/2026
3

Y

Yesway, Inc.

YSWY

$20.00~$23.00
369,069,753
04/22/2026
4

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/23/2026
5

T

The Elmet Group Co

ELMT

$12.00~$14.00
123,846,142
04/23/2026
6

X

X-Energy

XE

$16.00~$19.00
936,428,566
04/24/2026
7

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/24/2026
8

S

Silver Bow Mining Corp.

SBMT

$10.00~$13.00
--
04/29/2026
9

R

RiverNorth Long Prime Unicorn Fund 2028, Inc

UNIU

$20.00
--
05/01/2026
10

C

Collab Z Inc.

CLBZ

$4.00
--
05/01/2026