United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

448.83
-1.26 -0.28%

S

SPX

IDXSP

6,045.42
+13.04 +0.22%

I

IXIC

IDXNASDAQ

19,382.89
+164.72 +0.86%

Decliners & Advancers

Total:6,421
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Senti Bioscience

SNTI

+469.12%
12.25
2

P

Purple Biotech Ltd

PPBT

+173.03%
9.12
3

T

The Lion Electric Company

LEV

+85.05%
0.3413
4

F

Fossil Group Inc

FOSL

+58.18%
2.310
5

F

Founder Group Ltd

FGL

+52.14%
4.260
6

N

Novocure

NVCR

+48.43%
29.75
7

O

Ocean Power Tech

OPTT

+47.28%
0.7351
8

P

ParaZero Technologies Ltd

PRZO

+41.94%
1.760
9

S

Safe & Green Holdings Corp

SGBX

+36.25%
0.6563
10

M

Mobilicom

MOB

+32.53%
2.465

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

M

MONDEE HOLDINGS INC

MOND

-45.25%
0.3888
2

J

Jayud Global Logistics Limited

JYD

-30.00%
0.7770
3

A

Archer Aviation Inc

ACHR

-26.28%
7.06
4

V

Vertical Aerospace Ltd

EVTL

-26.24%
7.45
5

Q

Quantum

QMCO

-24.81%
13.09
6

F

Foxx Development Holdings Inc.

FOXX

-24.68%
3.570
7

S

Sadot Group

SDOT

-22.73%
4.057
8

S

Smartkem

SMTK

-22.65%
4.850
9

V

Verifyme Inc

VRME

-22.60%
0.6041
10

T

Transcode Therapeutics Inc

RNAZ

-21.52%
0.2731

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

O

Ocean Power Tech

OPTT

273.87M
0.7351
+47.02%
2

S

Super Micro Computer Inc

SMCI

202.96M
42.32
+29.66%
3

T

The Lion Electric Company

LEV

182.88M
0.3413
+84.89%
4

X

XTI Aerospace

XTIA

163.89M
0.0470
+4.68%
5

K

Kulr Technology

KULR

121.02M
1.510
+30.13%
6

S

Senti Bioscience

SNTI

114.70M
12.25
+467.13%
7

R

Rigetti Computing Inc

RGTI

113.17M
2.961
-2.91%
8

N

Nvidia Corporation

NVDA

105.86M
138.13
-0.09%
9

A

Archer Aviation Inc

ACHR

97.09M
7.06
-26.28%
10

P

ParaZero Technologies Ltd

PRZO

84.33M
1.760
+41.94%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+1.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

The Lion Electric Company

LEV

+80.12%
0.3413
2

L

Lion Electric Co

LEV-WSA

+66.67%
0.0300
3

C

Canoo Inc

GOEVW

+14.94%
0.0230
4

D

Dana Inc

DAN

+14.80%
11.48
5

C

Chijet Motor Company

CJET

+9.22%
2.250

Semiconductors & Semiconductor Equipment

+1.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobix Labs

MOBXW

+21.51%
0.2000
2

S

Sealsq Corp

LAES

+17.28%
0.4886
3

N

Nano Labs Ltd

NA

+15.75%
11.02
4

R

Rigetti Computing Inc

RGTIW

+12.50%
1.350
5

W

Wolfspeed Inc

WOLF

+12.27%
10.71

Professional & Business Education

+1.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Afya Limited

AFYA

+2.37%
16.61
2

U

Universal Technical Institute

UTI

+2.36%
26.37
3

F

Franklin Covey Co

FC

+1.13%
36.79
4

L

Lincoln Edl Svcs Corp

LINC

-0.30%
16.38
5

S

Skillsoft Corp

SKIL

-0.42%
15.25

Renewable Energy

+1.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ocean Power Tech

OPTT

+49.38%
0.7351
2

F

Fusion Fuel Green Plc

HTOOW

+40.69%
0.0204
3

S

Spi Energy

SPI

+14.69%
0.3372
4

J

Jinkosolar Hold

JKS

+11.22%
24.67
5

M

Maxeon Solar

MAXN

+8.89%
8.82

School, College & University

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Graham Holdings

GHC

+1.34%
943.63
2

F

Four Seasons Education

FEDU

-2.47%
10.26
3

L

Legacy Education Inc

LGCY

-3.72%
7.91
4

A

Ambow Education Holding Ltd.

AMBO

-3.89%
1.730
5

L

Lixiang Education Holding Co . Ltd

LXEH

-6.77%
2.340

Miscellaneous Educational Service Providers

+1.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bright Scholar E

BEDU

+5.14%
1.840
2

Q

QUANTASING GROUP LTD

QSG

+4.44%
2.799
3

5

51Talk

COE

+4.33%
13.56
4

G

Golden Sun Education Group Ltd

GSUN

+4.04%
3.090
5

T

Tal Education Group

TAL

+3.07%
10.24

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

Z

Zscaler

ZS

12/02/2024 AMC
-0.2507
--
2

C

Cleanspark Inc

CLSK

12/02/2024 AMC
-0.1904
--
3

A

Alico Inc

ALCO

12/02/2024 BMO
-0.4
--
4

O

Ocean Power Tech

OPTT

12/02/2024 AMC
--
--
5

I

Imperial Petrole

IMPPP

12/02/2024 BMO
--
--
6

I

Imperial Petrole

IMPP

12/02/2024 BMO
0.26
--
7

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

12/02/2024 AMC
-0.0175
--
8

B

Bw Lpg

BWLP

12/02/2024 BMO
--
--
9

R

Rex American Res

REX

12/03/2024 BMO
0.79
--
10

C

Core & Main Inc

CNM

12/03/2024 BMO
0.6329
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Linkhome Holdings Inc.

LHAI

$4.00
--
12/02/2024
2

J

JUPITER NEUROSCIENCES, INC.

JUNS

$4.00~$5.00
17,500,000
12/03/2024
3

A

ALE Group Holding Limited

ALEH

$4.00
--
12/03/2024
4

T

Tavia Acquisition Corp.

TAVIU

$10.00
--
12/03/2024
5

z

zSpace Inc

ZSPC

$5.00
--
12/04/2024
6

L

Linkers

LNKS

$4.00~$6.00
15,180,000
12/04/2024
7

Y

YSX Tech. Co, Ltd

YSXT

$4.00~$6.00
--
12/04/2024
8

J

Jinxin Technology Holding Company

NAMI

$4.00~$5.00
10,781,250
12/05/2024
9

C

Callan JMB Inc.

CJMB

$4.00~$6.00
--
12/05/2024
10

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/06/2024