United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

448.79
-0.63 -0.14%

S

SPX

IDXSP

6,463.97
-2.61 -0.04%

I

IXIC

IDXNASDAQ

21,700.86
-12.28 -0.06%

Decliners & Advancers

Total:6,815
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Expion360

XPON

+135.98%
--
2

T

Trinity Biotech Plc

TRIB

+119.64%
--
3

O

OneMedNet

ONMD

+106.90%
--
4

T

Tpi Composites

TPIC

+81.47%
--
5

S

Sonoma Pharmaceu

SNOA

+75.29%
--
6

T

Terawulf Inc

WULF

+53.39%
--
7

A

Aeries Technology

AERT

+51.43%
--
8

I

INSPIRE VETERINARY PARTNER

IVP

+44.96%
--
9

A

Airnet Technology Inc

ANTE

+42.08%
--
10

N

Newegg Commerce Inc

NEGG

+37.52%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Scienture Holdings, Inc

SCNX

-47.75%
--
2

B

Bolt Projects Holdings Inc

BSLK

-43.51%
--
3

M

Master

MB

-38.58%
--
4

M

Mega Matrix Corp

MPU

-36.60%
--
5

I

Innovative Sol

ISSC

-33.93%
--
6

1

180 Life Sciences Corp

ATNF

-33.74%
--
7

C

CHANSON INTL HLDG

CHSN

-32.42%
--
8

I

Ibotta

IBTA

-29.78%
--
9

S

Skycorp Solar Group Limited

PN

-29.11%
--
10

E

Earlyworks

ELWS

-28.21%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

Tpi Composites

TPIC

590.42M
0.2831
+81.47%
2

E

Expion360

XPON

355.50M
3.091
+135.98%
3

O

OneMedNet

ONMD

283.15M
0.9931
+106.90%
4

O

Opendoor Technologies Inc

OPEN

267.48M
2.930
+21.07%
5

T

Terawulf Inc

WULF

241.76M
8.38
+53.39%
6

T

Trinity Biotech Plc

TRIB

195.31M
2.219
+119.64%
7

T

TILRAY BRANDS INC

TLRY

137.74M
1.185
-5.22%
8

A

Aeries Technology

AERT

125.74M
1.060
+51.43%
9

N

Nvidia Corporation

NVDA

98.80M
181.95
+0.20%
10

S

Sonoma Pharmaceu

SNOA

67.63M
5.35
+75.29%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+6.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+6.20%
2.050
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+0.74%
0.0680

Diversified Retail

+2.46%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeffs Brands

JFBRW

+6.71%
0.0318
2

D

Dillards Inc

DDS

+5.44%
522.50
3

Q

QVC Group Inc

QVCGA

+5.39%
4.300
4

A

Amazon Com

AMZN

+3.53%
232.53
5

K

Kohls Corp

KSS

+1.61%
14.24

Pharmaceuticals

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sonoma Pharmaceu

SNOA

+75.46%
5.35
2

I

I-Mab

IMAB

+21.87%
5.16
3

A

Abeona Therapeut

ABEO

+10.14%
7.23
4

C

Cosmos Health Inc.

COSM

+9.34%
0.8802
5

L

Lexaria Bioscien

LEXXW

+8.79%
0.1200

School, College & University

+0.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ambow Education Holding Ltd.

AMBO

+31.31%
3.500
2

A

Afya Limited

AFYA

+3.82%
15.49
3

E

EpicQuest Edu

EEIQ

+0.04%
0.5600
4

G

Graham Holdings

GHC

-0.40%
1,057.46
5

L

Legacy Education Inc

LGCY

-1.06%
11.66

Banking Services

+0.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SHF Holdings Inc

SHFSW

+25.22%
0.0288
2

P

Pineapple Financial Inc.

PAPL

+14.83%
5.11
3

S

SHF Holdings Inc

SHFS

+13.15%
3.040
4

B

Beeline Holdings, Inc

BLNE

+9.95%
2.225
5

S

Sumitomo Mitsui Finl Group Inc

SMFG

+2.74%
16.70

Investment Banking & Investment Services

+0.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Miami Intl Hldg

MIAX

+32.30%
30.43
2

G

Grande Group Limited

GRAN

+24.70%
5.15
3

B

B. Riley Financial Inc

RILYP

+15.06%
7.26
4

B

B. Riley Financial, Inc.

RILY

+13.48%
6.82
5

B

B. Riley Financial, Inc.

RILYL

+12.52%
7.25

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dillards Inc

DDS

08/14/2025 BMO
6.0081
11.09
2

M

Mdxhealth Sa

MDXH

08/14/2025 AMC
-0.124
--
3

E

Elutia Inc.

ELUT

08/14/2025 AMC
-0.17
-0.21
4

T

Tomi Environmental Solutions I

TOMZ

08/14/2025 AMC
--
--
5

F

First Majestic

AG

08/14/2025 BMO
--
--
6

G

Genasys Inc

GNSS

08/14/2025 AMC
-0.11
-0.14
7

P

P3 HEALTH PARTNERS INC

PIII

08/14/2025 AMC
-4.3
-6.28
8

O

Omeros

OMER

08/14/2025 AMC
-0.5025
-0.58
9

A

Advanced Flower Capital Inc

AFCG

08/14/2025 BMO
0.172
0.18
10

B

Bionano Genomics Inc

BNGO

08/14/2025 AMC
-2.6667
-1.15

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

Timber Road Acquisition Corp.

TMRDU

$10.00~$10.00
--
08/08/2025
2

B

BUUU Group Limited

BUUU

$4.00
6,000,000
08/14/2025
3

R

Ryojbaba Co. Ltd.

RYOJ

$4.00
5,000,000
08/14/2025
4

M

Miami Intl Hldg

MIAX

$23.00
345,000,000
08/14/2025
5

E

ELC Group Holdings Ltd.

ELCG

$4.00~$6.00
--
08/15/2025
6

O

Otsaw Limited

OTSA

$4.50~$5.50
--
08/15/2025
7

N

Nusatrip Incorporated

NUTR

$4.00~$5.00
21,562,500
08/15/2025
8

E

Eastern International Ltd.

ELOG

$4.00~$5.00
--
08/19/2025
9

P

Phaos Technolgy Holdings (Cayman) Limited

POAS

$4.00~$5.00
--
08/20/2025
10

R

Rainbow Capital Holdings Limited

RNBW

$4.00~$5.00
7,906,250
08/22/2025